DragonMaster Historical Data

TOTEM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00125
+2.80%
$ -- $ 3,573
Nov 6 $ 0.0012
+24.55%
$ -- $ 4,529
Oct 30 $ 0.000963
+3.45%
$ -- $ 3,522
Oct 23 $ 0.000931
+8.17%
$ -- $ 1,521
Oct 16 $ 0.000861
+5.42%
$ -- $ 870
Oct 9 $ 0.000817
-5.26%
$ -- $ 693
Oct 2 $ 0.000865
-4.55%
$ -- $ 863
Sep 25 $ 0.000907
+7.31%
$ -- $ 1,093
Sep 18 $ 0.000853
-0.45%
$ -- $ 870
Sep 11 $ 0.000872
+0.11%
$ -- $ 968
Sep 4 $ 0.000879
-0.25%
$ -- $ 889
Aug 28 $ 0.000882
-1.24%
$ -- $ 796
Aug 21 $ 0.000906
-3.20%
$ -- $ 1,160
Aug 14 $ 0.000921
-13.42%
$ -- $ 1,813
Aug 7 $ 0.00106
-2.01%
$ -- $ 1,372
Jul 31 $ 0.00109
-0.16%
$ -- $ 826
Jul 24 $ 0.00109
+0.52%
$ -- $ 1,065
Jul 17 $ 0.00108
-3.27%
$ -- $ 812
Jul 10 $ 0.00112
+2.23%
$ -- $ 897
Jul 3 $ 0.00108
-3.77%
$ -- $ 1,793
Jun 26 $ 0.00112
+2.29%
$ -- $ 8,446
Jun 19 $ 0.00108
+7.11%
$ -- $ 718
Jun 12 $ 0.00101
-2.39%
$ -- $ 738
Apr 24 $ 0.00106
-0.54%
$ -- $ 105,864
Download