DragonMaster Historical Data

TOTEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0000994
+0.00%
$ -- $ 51
Jul 20, 12 PM $ 0.0000996
+0.00%
$ -- $ 51
Jul 20, 11 AM $ 0.0001
+0.65%
$ -- $ 51
Jul 20, 5 AM $ 0.0000988
+0.00%
$ -- $ 14
Jul 20, 4 AM $ 0.0001
-0.07%
$ -- $ 19
Jul 19, 11 PM $ 0.0000998
+0.00%
$ -- $ 17
Jul 19, 7 PM $ 0.0000993
-0.13%
$ -- $ 17
Jul 19, 6 PM $ 0.0000995
-0.03%
$ -- $ 8
Jul 19, 4 AM $ 0.0000999
+0.00%
$ -- $ 3
Jul 19, 1 AM $ 0.0000997
+0.00%
$ -- $ 3
Jul 18, 8 PM $ 0.0000996
+0.00%
$ -- $ 8
Jul 18, 7 PM $ 0.0000996
+0.00%
$ -- $ 7
Jul 18, 4 PM $ 0.0000988
+0.00%
$ -- $ 8
Jul 18, 2 PM $ 0.000099
-0.03%
$ -- $ 20
Jul 18, 9 AM $ 0.0000989
+0.00%
$ -- $ 24
Jul 18, 8 AM $ 0.0000989
+0.00%
$ -- $ 20
Jul 18, 7 AM $ 0.0000989
-0.02%
$ -- $ 24
Jul 18, 5 AM $ 0.000099
+0.00%
$ -- $ 28
Jul 18, 4 AM $ 0.0000989
+0.00%
$ -- $ 30
Jul 17, 5 PM $ 0.000099
-0.03%
$ -- $ 32
Jul 17, 3 PM $ 0.0000978
+0.00%
$ -- $ 43
Jul 17, 1 PM $ 0.0000977
+0.00%
$ -- $ 79
Jul 17, 12 PM $ 0.0000983
-0.27%
$ -- $ 78
Jul 17, 10 AM $ 0.0000988
+0.00%
$ -- $ 119
Jul 17, 9 AM $ 0.0000985
+0.01%
$ -- $ 118
Jul 17, 7 AM $ 0.0000984
-0.09%
$ -- $ 114
Jul 17, 6 AM $ 0.0000985
+0.15%
$ -- $ 112
Jul 17, 5 AM $ 0.0000983
-0.67%
$ -- $ 107
Jul 17, 4 AM $ 0.0000997
+0.00%
$ -- $ 108
Jul 17, 3 AM $ 0.0001
+0.03%
$ -- $ 108
Jul 16, 10 PM $ 0.000101
+0.00%
$ -- $ 109
Jul 16, 6 PM $ 0.000101
+0.00%
$ -- $ 108
Jul 16, 4 PM $ 0.000101
-0.58%
$ -- $ 109
Jul 16, 2 PM $ 0.000102
+0.51%
$ -- $ 59
Jul 16, 1 PM $ 0.000101
+0.00%
$ -- $ 46
Jul 16, 12 PM $ 0.000102
-0.70%
$ -- $ 12
Jul 16, 11 AM $ 0.000103
-0.07%
$ -- $ 12
Jul 16, 9 AM $ 0.000103
+0.00%
$ -- $ 4
Jul 16, 8 AM $ 0.000104
+0.00%
$ -- $ 4
Jul 16, 5 AM $ 0.000105
+0.00%
$ -- $ 3
Jul 16, 2 AM $ 0.000105
+0.00%
$ -- $ 1
Jul 15, 9 PM $ 0.000105
+0.00%
$ -- $ 1
Jul 15, 9 AM $ 0.000103
+0.00%
$ -- $ 2
Jul 15, 1 AM $ 0.000102
+0.00%
$ -- $ 24
Jul 14, 12 PM $ 0.0000979
+0.00%
$ -- $ 23
Jul 14, 11 AM $ 0.0000979
+0.00%
$ -- $ 22
Jul 14, 10 AM $ 0.0000975
+0.00%
$ -- $ 22
Jul 14, 9 AM $ 0.0000974
+0.00%
$ -- $ 20
Jul 14, 7 AM $ 0.0000971
+0.00%
$ -- $ 13
Jul 14, 1 AM $ 0.0000972
+0.00%
$ -- $ 1