DragonMaster Historical Data

TOTEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0000972
+0.00%
$ -- $ 1
Jul 13, 5 PM $ 0.0000962
+0.00%
$ -- $ 11
Jul 13, 2 PM $ 0.0000964
+0.00%
$ -- $ 11
Jul 13, 12 PM $ 0.0000966
+0.00%
$ -- $ 12
Jul 13, 10 AM $ 0.0000965
+0.00%
$ -- $ 12
Jul 12, 11 PM $ 0.0000978
+0.01%
$ -- $ 12
Jul 12, 10 PM $ 0.0000977
+0.00%
$ -- $ 2
Jul 12, 5 PM $ 0.0000985
+0.00%
$ -- $ 3
Jul 12, 3 PM $ 0.0000986
+0.00%
$ -- $ 4
Jul 12, 1 PM $ 0.0000979
-0.01%
$ -- $ 4
Jul 12, 12 PM $ 0.0000978
+0.02%
$ -- $ 3
Jul 12, 8 AM $ 0.0000977
+0.00%
$ -- $ 2
Jul 12, 5 AM $ 0.0000978
+0.00%
$ -- $ 3
Jul 11, 10 PM $ 0.0000987
+0.00%
$ -- $ 4
Jul 11, 9 PM $ 0.0000988
+0.00%
$ -- $ 2
Jul 11, 8 PM $ 0.0000987
+0.00%
$ -- $ 2
Jul 11, 4 PM $ 0.0000982
+0.00%
$ -- $ 5
Jul 11, 8 AM $ 0.0000975
+0.00%
$ -- $ 5
Jul 11, 7 AM $ 0.0000975
-0.05%
$ -- $ 5
Jul 11, 3 AM $ 0.0000972
+0.00%
$ -- $ 13
Jul 11, 2 AM $ 0.0000972
+0.00%
$ -- $ 13
Jul 10, 9 PM $ 0.000097
+0.00%
$ -- $ 12
Jul 10, 7 PM $ 0.0000972
+0.00%
$ -- $ 12
Jul 10, 6 PM $ 0.0000968
+0.00%
$ -- $ 12
Jul 10, 4 PM $ 0.000097
+0.00%
$ -- $ 10
Jul 10, 3 PM $ 0.0000968
-0.33%
$ -- $ 10
Jul 10, 2 PM $ 0.0000968
-0.01%
$ -- $ 9
Jul 10, 1 PM $ 0.0000972
+0.00%
$ -- $ 10
Jul 10, 11 AM $ 0.0000972
+0.00%
$ -- $ 11
Jul 10, 7 AM $ 0.0000959
+0.00%
$ -- $ 11
Jul 10, 3 AM $ 0.0000959
+0.00%
$ -- $ 5
Jul 9, 7 PM $ 0.0000945
+0.00%
$ -- $ 7
Jul 9, 6 PM $ 0.0000949
+0.00%
$ -- $ 6
Jul 9, 5 PM $ 0.0000941
+0.00%
$ -- $ 6
Jul 9, 2 PM $ 0.0000938
+0.00%
$ -- $ 5
Jul 9, 12 PM $ 0.0000943
+0.00%
$ -- $ 5
Jul 9, 9 AM $ 0.0000947
+0.00%
$ -- $ 7
Jul 9, 7 AM $ 0.0000947
+0.00%
$ -- $ 5
Jul 9, 2 AM $ 0.0000936
+0.00%
$ -- $ 40
Jul 9, 1 AM $ 0.0000937
-0.88%
$ -- $ 41
Jul 8, 11 PM $ 0.0000941
+0.00%
$ -- $ 42
Jul 8, 3 PM $ 0.000093
+0.00%
$ -- $ 44
Jul 8, 2 PM $ 0.0000934
+0.00%
$ -- $ 44
Jul 8, 12 PM $ 0.0000944
-0.08%
$ -- $ 47
Jul 8, 11 AM $ 0.0000946
+0.69%
$ -- $ 45
Jul 8, 4 AM $ 0.0000947
+0.00%
$ -- $ 37
Jul 8, 3 AM $ 0.0000952
+0.00%
$ -- $ 38
Jul 8, 2 AM $ 0.0000946
-1.07%
$ -- $ 7
Jul 8, 1 AM $ 0.0000969
+0.00%
$ -- $ 5
Jul 7, 8 PM $ 0.0000975
-0.12%
$ -- $ 5