DragonMaster Historical Data

TOTEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0000979
+0.00%
$ -- $ 3
Jul 7, 2 PM $ 0.0000964
+0.00%
$ -- $ 3
Jul 7, 12 PM $ 0.0000973
-0.32%
$ -- $ 2
Jul 7, 12 AM $ 0.0000982
+0.00%
$ -- $ 2
Jul 6, 4 PM $ 0.0000978
+0.09%
$ -- $ 2
Jul 4, 11 PM $ 0.0000971
+0.00%
$ -- $ 19
Jul 4, 7 PM $ 0.0000979
+0.00%
$ -- $ 19
Jul 4, 7 AM $ 0.0000961
-0.09%
$ -- $ 5
Jul 3, 7 AM $ 0.0000941
+0.00%
$ -- $ 10
Jul 2, 6 PM $ 0.0000934
+0.00%
$ -- $ 4
Jul 2, 1 PM $ 0.0000913
+0.00%
$ -- $ 5
Jul 1, 2 PM $ 0.0000885
-0.12%
$ -- $ 17
Jul 1, 11 AM $ 0.0000864
+0.22%
$ -- $ 35
Jul 1, 2 AM $ 0.0000865
+0.00%
$ -- $ 50
Jun 30, 3 PM $ 0.000086
+0.00%
$ -- $ 59
Jun 30, 2 PM $ 0.0000861
-0.15%
$ -- $ 58
Jun 30, 12 PM $ 0.0000868
-0.02%
$ -- $ 39
Jun 30, 10 AM $ 0.0000871
-0.12%
$ -- $ 40
Jun 30, 9 AM $ 0.0000871
+0.00%
$ -- $ 39
Jun 30, 2 AM $ 0.0000876
+0.00%
$ -- $ 16
Jun 29, 5 PM $ 0.0000866
+0.00%
$ -- $ 11
Jun 29, 3 PM $ 0.0000862
+0.00%
$ -- $ 18
Jun 29, 6 AM $ 0.0000869
+0.00%
$ -- $ 12
Jun 28, 1 AM $ 0.0000866
+0.17%
$ -- $ 26
Jun 27, 5 AM $ 0.0000866
+0.04%
$ -- $ 403
Jun 27, 4 AM $ 0.0000869
-0.10%
$ -- $ 400
Jun 26, 3 PM $ 0.0000801
+0.00%
$ -- $ 7
Jun 26, 1 PM $ 0.0000786
+0.00%
$ -- $ 6
Jun 26, 7 AM $ 0.0000807
+0.00%
$ -- $ 15
Jun 25, 5 PM $ 0.00008
+0.00%
$ -- $ 15
Jun 25, 1 PM $ 0.0000836
+0.00%
$ -- $ 17
Jun 25, 12 PM $ 0.0000834
-0.07%
$ -- $ 17
Jun 25, 8 AM $ 0.0000847
+0.00%
$ -- $ 17
Jun 25, 3 AM $ 0.000083
+0.00%
$ -- $ 193
Jun 24, 4 PM $ 0.0000831
+0.00%
$ -- $ 204
Jun 24, 6 AM $ 0.000086
-2.74%
$ -- $ 238
Jun 24, 5 AM $ 0.0000893
+0.45%
$ -- $ 41
Jun 23, 11 PM $ 0.0000888
-0.12%
$ -- $ 36
Jun 23, 11 AM $ 0.0000886
-0.06%
$ -- $ 48
Jun 23, 8 AM $ 0.0000907
+0.00%
$ -- $ 35
Jun 23, 2 AM $ 0.000093
+0.08%
$ -- $ 40
Jun 22, 9 PM $ 0.0000931
+0.00%
$ -- $ 43
Jun 22, 8 PM $ 0.0000931
+0.00%
$ -- $ 43
Jun 22, 5 PM $ 0.000093
+0.00%
$ -- $ 24
Jun 22, 3 PM $ 0.0000941
+0.00%
$ -- $ 14
Jun 22, 2 PM $ 0.0000948
+0.00%
$ -- $ 14
Jun 22, 1 PM $ 0.0000944
-0.58%
$ -- $ 14
Jun 22, 11 AM $ 0.0000935
+0.00%
$ -- $ 12
Jun 22, 10 AM $ 0.0000935
+0.00%
$ -- $ 12
Jun 22, 12 AM $ 0.0000913
+0.00%
$ -- $ 6