DragonMaster Historical Data

TOTEM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000165
-0.11%
$ -- $ 394
Jan 30, 2 AM $ 0.000164
+0.93%
$ -- $ 1,752
Jan 29, 3 AM $ 0.000209
+0.41%
$ -- $ 55
Jan 29, 2 AM $ 0.000211
+0.06%
$ -- $ 100
Jan 29, 12 AM $ 0.000211
+0.38%
$ -- $ 101
Jan 28, 8 PM $ 0.000213
+0.00%
$ -- $ 50
Jan 28, 6 PM $ 0.000212
+0.00%
$ -- $ 46
Jan 28, 3 PM $ 0.00021
-0.29%
$ -- $ 44
Jan 28, 1 PM $ 0.000213
+0.30%
$ -- $ 43
Jan 28, 12 PM $ 0.000213
+0.00%
$ -- $ 41
Jan 28, 11 AM $ 0.000213
+0.00%
$ -- $ 35
Jan 27, 10 AM $ 0.000205
+0.00%
$ -- $ 71
Jan 26, 11 AM $ 0.000204
-0.01%
$ -- $ 5
Jan 26, 10 AM $ 0.000203
+0.00%
$ -- $ 4
Jan 26, 9 AM $ 0.000203
-0.72%
$ -- $ 4
Jan 26, 8 AM $ 0.000205
-0.03%
$ -- $ 3
Jan 26, 3 AM $ 0.000202
-0.02%
$ -- $ 14
Jan 26, 2 AM $ 0.000202
-0.41%
$ -- $ 11
Jan 25, 12 PM $ 0.000207
-0.15%
$ -- $ 10
Jan 25, 11 AM $ 0.000208
+0.00%
$ -- $ 7
Jan 25, 4 AM $ 0.000208
+0.00%
$ -- $ 11
Jan 25, 3 AM $ 0.000208
-0.41%
$ -- $ 10
Jan 25, 2 AM $ 0.000209
-0.02%
$ -- $ 43
Jan 24, 7 PM $ 0.00021
+0.00%
$ -- $ 38
Jan 24, 6 PM $ 0.00021
+0.04%
$ -- $ 35
Jan 24, 5 PM $ 0.00021
+0.04%
$ -- $ 35
Jan 24, 3 PM $ 0.00021
+0.00%
$ -- $ 28
Jan 24, 7 AM $ 0.00021
-0.03%
$ -- $ 1
Jan 24, 6 AM $ 0.00021
+0.00%
$ -- $ 0
Jan 23, 8 PM $ 0.000209
+0.00%
$ -- $ 20
Jan 23, 12 AM $ 0.000212
+0.00%
$ -- $ 71
Jan 22, 10 PM $ 0.000212
+0.34%
$ -- $ 70
Jan 22, 8 PM $ 0.000212
+0.00%
$ -- $ 50
Jan 22, 7 PM $ 0.000212
-0.27%
$ -- $ 37
Jan 22, 5 PM $ 0.000211
+0.40%
$ -- $ 30
Jan 22, 4 PM $ 0.00021
+0.00%
$ -- $ 24
Jan 22, 2 PM $ 0.000214
+0.00%
$ -- $ 6
Jan 22, 1 PM $ 0.000214
-0.58%
$ -- $ 4
Jan 22, 12 PM $ 0.000214
-0.17%
$ -- $ 4
Jan 22, 11 AM $ 0.000214
-0.20%
$ -- $ 3
Jan 22, 3 AM $ 0.000217
+0.00%
$ -- $ 32
Jan 22, 2 AM $ 0.000218
+0.00%
$ -- $ 27
Jan 22, 1 AM $ 0.000217
+0.00%
$ -- $ 13
Jan 21, 1 PM $ 0.000212
+0.00%
$ -- $ 5
Jan 21, 10 AM $ 0.000214
+0.00%
$ -- $ 4
Jan 21, 8 AM $ 0.000214
+0.03%
$ -- $ 1
Jan 21, 4 AM $ 0.000215
+0.00%
$ -- $ 23
Jan 21, 2 AM $ 0.000215
+0.00%
$ -- $ 12
Jan 20, 4 AM $ 0.000231
-0.14%
$ -- $ 88
Jan 20, 3 AM $ 0.000231
-0.32%
$ -- $ 71