DragonMaster Historical Data

TOTEM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000232
+0.24%
$ -- $ 66
Jan 19, 11 PM $ 0.000232
+0.00%
$ -- $ 59
Jan 19, 6 PM $ 0.000234
-0.11%
$ -- $ 59
Jan 19, 5 PM $ 0.000234
-0.01%
$ -- $ 53
Jan 19, 3 PM $ 0.000234
+0.00%
$ -- $ 47
Jan 19, 1 PM $ 0.000235
+0.00%
$ -- $ 47
Jan 19, 12 PM $ 0.000235
+0.00%
$ -- $ 47
Jan 19, 9 AM $ 0.000234
+0.31%
$ -- $ 45
Jan 19, 8 AM $ 0.000233
-0.05%
$ -- $ 34
Jan 19, 7 AM $ 0.000234
+0.32%
$ -- $ 23
Jan 19, 6 AM $ 0.000233
-0.28%
$ -- $ 5
Jan 18, 5 PM $ 0.000244
+0.00%
$ -- $ 65
Jan 18, 12 PM $ 0.000243
+0.00%
$ -- $ 61
Jan 18, 7 AM $ 0.000242
-0.19%
$ -- $ 61
Jan 18, 6 AM $ 0.000242
+0.00%
$ -- $ 58
Jan 18, 3 AM $ 0.000242
+0.00%
$ -- $ 54
Jan 18, 2 AM $ 0.000242
-0.17%
$ -- $ 53
Jan 17, 6 PM $ 0.000244
+0.00%
$ -- $ 33
Jan 17, 12 PM $ 0.000243
+0.00%
$ -- $ 16
Jan 17, 11 AM $ 0.000243
-0.05%
$ -- $ 15
Jan 17, 8 AM $ 0.000243
+0.00%
$ -- $ 10
Jan 17, 3 AM $ 0.000243
+0.00%
$ -- $ 451
Jan 16, 9 PM $ 0.000242
+0.00%
$ -- $ 422
Jan 16, 8 PM $ 0.000242
+0.00%
$ -- $ 419
Jan 16, 6 PM $ 0.000242
+0.00%
$ -- $ 413
Jan 16, 1 PM $ 0.000248
-0.18%
$ -- $ 255
Jan 16, 12 PM $ 0.000248
-0.22%
$ -- $ 236
Jan 16, 10 AM $ 0.000249
+0.00%
$ -- $ 212
Jan 16, 8 AM $ 0.000251
-0.95%
$ -- $ 128
Jan 16, 6 AM $ 0.000253
+0.00%
$ -- $ 30
Jan 15, 4 PM $ 0.000254
+0.07%
$ -- $ 1,517
Jan 15, 12 PM $ 0.000257
-0.30%
$ -- $ 1,518
Jan 15, 10 AM $ 0.000259
+0.00%
$ -- $ 1,521
Jan 15, 5 AM $ 0.000254
+0.00%
$ -- $ 1,486
Jan 15, 2 AM $ 0.000255
-0.28%
$ -- $ 1,728
Jan 15, 1 AM $ 0.000256
+0.00%
$ -- $ 1,705
Jan 14, 7 PM $ 0.000233
+0.83%
$ -- $ 245
Jan 14, 6 PM $ 0.000231
-0.98%
$ -- $ 239
Jan 14, 4 AM $ 0.000234
-0.03%
$ -- $ 91
Jan 14, 3 AM $ 0.000234
+0.00%
$ -- $ 70
Jan 14, 2 AM $ 0.000235
+0.20%
$ -- $ 70
Jan 13, 4 PM $ 0.000223
+0.00%
$ -- $ 47
Jan 13, 11 AM $ 0.000221
+0.00%
$ -- $ 165
Jan 13, 3 AM $ 0.00022
+0.32%
$ -- $ 155
Jan 12, 11 PM $ 0.000218
+0.00%
$ -- $ 143
Jan 12, 7 PM $ 0.00022
+0.38%
$ -- $ 144
Jan 12, 6 PM $ 0.000219
+0.30%
$ -- $ 146
Jan 12, 5 PM $ 0.000219
-0.84%
$ -- $ 146
Jan 12, 3 PM $ 0.000217
+0.00%
$ -- $ 240
Jan 12, 11 AM $ 0.00022
+0.00%
$ -- $ 239