DragonMaster Historical Data

TOTEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000925
+0.00%
$ -- $ 62
Jun 21, 8 AM $ 0.0000924
+0.06%
$ -- $ 82
Jun 20, 6 PM $ 0.0000924
+0.00%
$ -- $ 75
Jun 20, 2 PM $ 0.0000919
-0.48%
$ -- $ 59
Jun 20, 9 AM $ 0.000093
-0.27%
$ -- $ 22
Jun 19, 4 PM $ 0.0000924
+0.00%
$ -- $ 14
Jun 19, 1 PM $ 0.0000917
+0.00%
$ -- $ 13
Jun 19, 9 AM $ 0.000092
+0.00%
$ -- $ 3
Jun 18, 12 PM $ 0.0000946
+0.00%
$ -- $ 11
Jun 18, 8 AM $ 0.0000948
+0.00%
$ -- $ 10
Jun 17, 1 PM $ 0.0000955
+0.00%
$ -- $ 18
Jun 17, 6 AM $ 0.0000974
-0.51%
$ -- $ 14
Jun 17, 2 AM $ 0.0000979
-0.07%
$ -- $ 7
Jun 16, 10 PM $ 0.000098
+0.00%
$ -- $ 10
Jun 16, 11 AM $ 0.0000981
+0.42%
$ -- $ 2,023
Jun 16, 10 AM $ 0.0000977
-0.17%
$ -- $ 2,017
Jun 16, 6 AM $ 0.0000963
+0.00%
$ -- $ 2,001
Jun 15, 11 PM $ 0.0000976
+0.16%
$ -- $ 2,015
Jun 15, 3 PM $ 0.000093
+0.00%
$ -- $ 12
Jun 14, 12 PM $ 0.0000857
-0.27%
$ -- $ 18
Jun 14, 10 AM $ 0.0000862
+0.00%
$ -- $ 18
Jun 14, 9 AM $ 0.0000861
+0.00%
$ -- $ 18
Jun 14, 8 AM $ 0.0000862
+0.09%
$ -- $ 15
Jun 14, 3 AM $ 0.0000865
+0.01%
$ -- $ 30
Jun 13, 11 AM $ 0.000086
+0.00%
$ -- $ 681
Jun 13, 8 AM $ 0.0000859
+0.00%
$ -- $ 656
Jun 13, 6 AM $ 0.0000855
+0.18%
$ -- $ 652
Jun 13, 3 AM $ 0.0000854
+0.00%
$ -- $ 643
Jun 13, 2 AM $ 0.0000844
-0.07%
$ -- $ 62
Jun 12, 1 PM $ 0.0000841
-0.20%
$ -- $ 65
Jun 12, 12 PM $ 0.0000842
-1.23%
$ -- $ 60
Jun 12, 11 AM $ 0.0000854
+0.00%
$ -- $ 12
Jun 12, 7 AM $ 0.0000843
-0.16%
$ -- $ 6
Jun 12, 6 AM $ 0.0000849
+0.00%
$ -- $ 10
Jun 12, 4 AM $ 0.000085
-0.07%
$ -- $ 10
Jun 12, 2 AM $ 0.0000851
-0.07%
$ -- $ 8
Jun 12, 1 AM $ 0.0000849
+0.00%
$ -- $ 7
Jun 11, 6 PM $ 0.0000855
-0.11%
$ -- $ 7
Jun 11, 2 PM $ 0.0000839
+0.00%
$ -- $ 9
Jun 11, 1 PM $ 0.0000839
+0.00%
$ -- $ 8
Jun 11, 11 AM $ 0.0000843
+0.00%
$ -- $ 8
Jun 11, 10 AM $ 0.0000844
+0.00%
$ -- $ 8
Jun 11, 9 AM $ 0.0000844
+0.00%
$ -- $ 8
Jun 11, 7 AM $ 0.0000845
+0.00%
$ -- $ 9
Jun 11, 2 AM $ 0.0000836
+0.12%
$ -- $ 10
Jun 11, 1 AM $ 0.0000835
+0.00%
$ -- $ 10
Jun 10, 8 PM $ 0.0000829
+0.00%
$ -- $ 11
Jun 10, 6 PM $ 0.0000828
+0.00%
$ -- $ 10
Jun 10, 4 PM $ 0.0000839
-0.48%
$ -- $ 9
Jun 10, 9 AM $ 0.0000825
-0.81%
$ -- $ 6