DragonMaster Historical Data

TOTEM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000221
+0.33%
$ -- $ 219
Jan 11, 6 PM $ 0.000221
-0.13%
$ -- $ 219
Jan 11, 5 PM $ 0.000222
-1.02%
$ -- $ 211
Jan 11, 4 PM $ 0.000225
+0.00%
$ -- $ 116
Jan 11, 12 PM $ 0.000222
+0.00%
$ -- $ 113
Jan 11, 11 AM $ 0.000222
+0.00%
$ -- $ 113
Jan 11, 4 AM $ 0.000222
+0.00%
$ -- $ 110
Jan 10, 11 PM $ 0.000221
+0.00%
$ -- $ 107
Jan 10, 2 PM $ 0.000222
+0.00%
$ -- $ 106
Jan 10, 7 AM $ 0.000221
+0.00%
$ -- $ 101
Jan 10, 6 AM $ 0.000221
-0.01%
$ -- $ 99
Jan 9, 11 PM $ 0.000221
+0.00%
$ -- $ 94
Jan 9, 8 PM $ 0.000221
+0.03%
$ -- $ 94
Jan 9, 7 PM $ 0.000221
-0.95%
$ -- $ 94
Jan 9, 6 PM $ 0.000223
+0.00%
$ -- $ 33
Jan 9, 5 PM $ 0.000224
-0.66%
$ -- $ 33
Jan 9, 4 PM $ 0.000225
+0.00%
$ -- $ 37
Jan 9, 12 PM $ 0.000223
+0.00%
$ -- $ 38
Jan 9, 11 AM $ 0.000223
-0.03%
$ -- $ 50
Jan 9, 3 AM $ 0.000225
+0.00%
$ -- $ 44
Jan 8, 7 PM $ 0.000225
-0.10%
$ -- $ 62
Jan 8, 6 PM $ 0.000226
-0.35%
$ -- $ 59
Jan 8, 4 PM $ 0.000226
+0.00%
$ -- $ 21
Jan 8, 1 PM $ 0.000225
+0.00%
$ -- $ 20
Jan 8, 12 PM $ 0.000226
+0.00%
$ -- $ 18
Jan 8, 11 AM $ 0.000227
+0.00%
$ -- $ 12
Jan 8, 9 AM $ 0.000227
+0.08%
$ -- $ 5
Jan 7, 9 PM $ 0.000229
+0.09%
$ -- $ 32
Jan 7, 11 AM $ 0.000234
+0.00%
$ -- $ 59
Jan 7, 10 AM $ 0.000233
+0.00%
$ -- $ 59
Jan 7, 8 AM $ 0.000237
+0.00%
$ -- $ 44
Jan 7, 5 AM $ 0.000237
-0.31%
$ -- $ 44
Jan 7, 4 AM $ 0.000237
-0.27%
$ -- $ 43
Jan 6, 10 PM $ 0.00024
+0.00%
$ -- $ 468
Jan 6, 8 PM $ 0.000236
+0.41%
$ -- $ 456
Jan 6, 7 PM $ 0.000235
-0.16%
$ -- $ 432
Jan 6, 6 PM $ 0.000236
+0.00%
$ -- $ 418
Jan 6, 10 AM $ 0.000236
+0.08%
$ -- $ 409
Jan 6, 1 AM $ 0.000235
+0.00%
$ -- $ 423
Jan 6, 12 AM $ 0.000236
+1.92%
$ -- $ 406
Jan 5, 5 AM $ 0.000227
-0.07%
$ -- $ 5
Jan 5, 4 AM $ 0.000228
+0.00%
$ -- $ 3
Jan 5, 2 AM $ 0.000225
+3.80%
$ -- $ 864
Jan 4, 8 PM $ 0.000208
+0.00%
$ -- $ 10
Jan 4, 12 PM $ 0.000208
+0.00%
$ -- $ 4
Jan 4, 10 AM $ 0.000208
-0.11%
$ -- $ 23
Jan 4, 9 AM $ 0.000208
+0.00%
$ -- $ 6
Jan 4, 7 AM $ 0.000206
+0.00%
$ -- $ 60
Jan 4, 6 AM $ 0.000205
+0.28%
$ -- $ 30
Jan 4, 5 AM $ 0.000205
+0.07%
$ -- $ 7