DragonMaster Historical Data

TOTEM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000385
-10.90%
$ -- $ 126
Feb 23, 2025 $ 0.000432
+0.99%
$ -- $ 245
Feb 22, 2025 $ 0.000429
+3.98%
$ -- $ 72
Feb 21, 2025 $ 0.000411
-3.50%
$ -- $ 118
Feb 20, 2025 $ 0.000426
+0.64%
$ -- $ 75
Feb 19, 2025 $ 0.000423
+1.09%
$ -- $ 162
Feb 18, 2025 $ 0.000418
-2.45%
$ -- $ 178
Feb 17, 2025 $ 0.000432
+2.40%
$ -- $ 96
Feb 16, 2025 $ 0.00042
-0.74%
$ -- $ 517
Feb 15, 2025 $ 0.000423
-0.51%
$ -- $ 134
Feb 14, 2025 $ 0.000424
+1.85%
$ -- $ 49
Feb 13, 2025 $ 0.000418
-1.82%
$ -- $ 36
Feb 12, 2025 $ 0.000427
+4.52%
$ -- $ 68
Feb 11, 2025 $ 0.000409
-1.90%
$ -- $ 145
Feb 10, 2025 $ 0.000415
+0.30%
$ -- $ 90
Feb 9, 2025 $ 0.000411
+0.12%
$ -- $ 105
Feb 8, 2025 $ 0.000411
-2.28%
$ -- $ 343
Feb 7, 2025 $ 0.000418
-3.43%
$ -- $ 129
Feb 6, 2025 $ 0.000429
-4.06%
$ -- $ 51
Feb 5, 2025 $ 0.000447
+1.91%
$ -- $ 93
Feb 4, 2025 $ 0.000441
-1.61%
$ -- $ 762
Feb 3, 2025 $ 0.000449
+0.91%
$ -- $ 667
Feb 2, 2025 $ 0.000454
-11.41%
$ -- $ 701
Feb 1, 2025 $ 0.00051
-6.88%
$ -- $ 715
Jan 31, 2025 $ 0.000546
+0.41%
$ -- $ 223
Jan 30, 2025 $ 0.000545
+4.37%
$ -- $ 105
Jan 29, 2025 $ 0.000523
-13.71%
$ -- $ 3,227
Jan 28, 2025 $ 0.000602
-4.35%
$ -- $ 946
Jan 27, 2025 $ 0.000628
-4.18%
$ -- $ 779
Jan 26, 2025 $ 0.000656
-3.15%
$ -- $ 316
Jan 25, 2025 $ 0.000678
-0.73%
$ -- $ 1,251
Jan 24, 2025 $ 0.000684
-2.26%
$ -- $ 285
Jan 23, 2025 $ 0.000699
+2.29%
$ -- $ 1,285
Jan 22, 2025 $ 0.000681
-2.51%
$ -- $ 311
Jan 21, 2025 $ 0.000696
+1.78%
$ -- $ 194
Jan 20, 2025 $ 0.000685
+2.16%
$ -- $ 658
Jan 19, 2025 $ 0.000677
-4.16%
$ -- $ 374
Jan 18, 2025 $ 0.000706
-6.20%
$ -- $ 1,354
Jan 17, 2025 $ 0.000749
+4.93%
$ -- $ 353
Jan 16, 2025 $ 0.000713
-5.24%
$ -- $ 597
Jan 15, 2025 $ 0.000757
+6.27%
$ -- $ 153
Jan 14, 2025 $ 0.000711
+6.56%
$ -- $ 1,845
Jan 13, 2025 $ 0.000661
-2.61%
$ -- $ 607
Jan 12, 2025 $ 0.000681
-2.81%
$ -- $ 752
Jan 11, 2025 $ 0.000701
+0.47%
$ -- $ 350
Jan 10, 2025 $ 0.000699
-6.14%
$ -- $ 1,747
Jan 9, 2025 $ 0.000743
-3.79%
$ -- $ 236
Jan 8, 2025 $ 0.000773
-2.94%
$ -- $ 206
Jan 7, 2025 $ 0.000793
-9.03%
$ -- $ 288
Jan 6, 2025 $ 0.000871
+0.82%
$ -- $ 329