STARS Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000256
-22.39%
$-- $1,401
Nov 21, 2024 $0.000327
-21.40%
$98,040 $2,070
Nov 20, 2024 $0.000411
-18.17%
$123,180 $2,372
Nov 19, 2024 $0.0005
-6.72%
$150,030 $2,052
Nov 18, 2024 $0.000532
-2.08%
$159,510 $2,211
Nov 17, 2024 $0.000543
-24.59%
$162,900 $1,830
Nov 16, 2024 $0.000721
+0.07%
$216,240 $1,653
Nov 15, 2024 $0.00072
-0.29%
$216,090 $3,651
Nov 14, 2024 $0.00072
-1.28%
$216,030 $1,501
Nov 13, 2024 $0.000736
+3.33%
$220,830 $1,699
Nov 12, 2024 $0.000704
+12.31%
$211,050 $3,182
Nov 11, 2024 $0.000629
+0.61%
$188,790 $139
Nov 10, 2024 $0.000625
+3.65%
$187,650 $1,691
Nov 9, 2024 $0.000597
-5.60%
$178,980 $571
Nov 8, 2024 $0.000632
+18.51%
$189,600 $3,465
Nov 7, 2024 $0.000533
-4.25%
$159,990 $1,255
Nov 6, 2024 $0.000545
-0.11%
$163,590 $2,178
Nov 5, 2024 $0.000551
+2.32%
$165,180 $4,030
Nov 4, 2024 $0.000531
+1.08%
$159,390 $3,595
Nov 3, 2024 $0.000529
+0.63%
$158,670 $7,133
Nov 2, 2024 $0.000529
-0.21%
$158,640 $21,969
Nov 1, 2024 $0.000538
+1.63%
$161,250 $30,933
Oct 31, 2024 $0.000526
+5.14%
$157,710 $4,609
Oct 30, 2024 $0.0005
-16.67%
$150,000 $119
Oct 29, 2024 $0.0005
+0.00%
$150,000 $2
Oct 28, 2024 $0.0005
-16.67%
$150,000 $13
Oct 27, 2024 $0.0006
+0.00%
$180,000 $9
Oct 26, 2024 $0.0006
+20.00%
$180,000 $26
Oct 25, 2024 $0.0005
-28.57%
$150,000 $36
Oct 24, 2024 $0.0007
+0.00%
$210,000 $341
Oct 23, 2024 $0.0007
+0.00%
$210,000 $1,592
Oct 22, 2024 $0.0006
+50.00%
$180,000 $95
Oct 21, 2024 $0.0004
+0.00%
$120,000 $2
Oct 20, 2024 $0.0004
+0.00%
$120,000 $13
Oct 19, 2024 $0.0004
-20.00%
$120,000 $23
Oct 18, 2024 $0.0005
-16.67%
$150,000 $154
Oct 17, 2024 $0.0005
+0.00%
$150,000 $115
Oct 16, 2024 $0.0005
-16.67%
$150,000 $107
Oct 15, 2024 $0.0006
+0.00%
$180,000 $76
Oct 14, 2024 $0.0007
+40.00%
$210,000 $88
Oct 13, 2024 $0.0005
+0.00%
$150,000 $8
Oct 12, 2024 $0.0005
+0.00%
$-- $7
Oct 11, 2024 $0.0005
-16.67%
$150,000 $7
Oct 10, 2024 $0.0005
+0.00%
$150,000 $5
Oct 9, 2024 $0.0005
-28.57%
$150,000 $23
Oct 8, 2024 $0.0007
+16.67%
$210,000 $35
Oct 7, 2024 $0.0006
-14.29%
$180,000 $3
Oct 6, 2024 $0.0006
+0.00%
$180,000 $75
Oct 5, 2024 $0.0006
+0.00%
$180,000 $85
Oct 4, 2024 $0.0006
+0.00%
$180,000 $48
Download