STARS Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000256
-22.39%
$ -- $ 1,401
Nov 21, 2024 $ 0.000327
-21.40%
$ 98,040 $ 2,070
Nov 20, 2024 $ 0.000411
-18.17%
$ 123,180 $ 2,372
Nov 19, 2024 $ 0.0005
-6.72%
$ 150,030 $ 2,052
Nov 18, 2024 $ 0.000532
-2.08%
$ 159,510 $ 2,211
Nov 17, 2024 $ 0.000543
-24.59%
$ 162,900 $ 1,830
Nov 16, 2024 $ 0.000721
+0.07%
$ 216,240 $ 1,653
Nov 15, 2024 $ 0.00072
-0.29%
$ 216,090 $ 3,651
Nov 14, 2024 $ 0.00072
-1.28%
$ 216,030 $ 1,501
Nov 13, 2024 $ 0.000736
+3.33%
$ 220,830 $ 1,699
Nov 12, 2024 $ 0.000704
+12.31%
$ 211,050 $ 3,182
Nov 11, 2024 $ 0.000629
+0.61%
$ 188,790 $ 139
Nov 10, 2024 $ 0.000625
+3.65%
$ 187,650 $ 1,691
Nov 9, 2024 $ 0.000597
-5.60%
$ 178,980 $ 571
Nov 8, 2024 $ 0.000632
+18.51%
$ 189,600 $ 3,465
Nov 7, 2024 $ 0.000533
-4.25%
$ 159,990 $ 1,255
Nov 6, 2024 $ 0.000545
-0.11%
$ 163,590 $ 2,178
Nov 5, 2024 $ 0.000551
+2.32%
$ 165,180 $ 4,030
Nov 4, 2024 $ 0.000531
+1.08%
$ 159,390 $ 3,595
Nov 3, 2024 $ 0.000529
+0.63%
$ 158,670 $ 7,133
Nov 2, 2024 $ 0.000529
-0.21%
$ 158,640 $ 21,969
Nov 1, 2024 $ 0.000538
+1.63%
$ 161,250 $ 30,933
Oct 31, 2024 $ 0.000526
+5.14%
$ 157,710 $ 4,609
Oct 30, 2024 $ 0.0005
-16.67%
$ 150,000 $ 119
Oct 29, 2024 $ 0.0005
+0.00%
$ 150,000 $ 2
Oct 28, 2024 $ 0.0005
-16.67%
$ 150,000 $ 13
Oct 27, 2024 $ 0.0006
+0.00%
$ 180,000 $ 9
Oct 26, 2024 $ 0.0006
+20.00%
$ 180,000 $ 26
Oct 25, 2024 $ 0.0005
-28.57%
$ 150,000 $ 36
Oct 24, 2024 $ 0.0007
+0.00%
$ 210,000 $ 341
Oct 23, 2024 $ 0.0007
+0.00%
$ 210,000 $ 1,592
Oct 22, 2024 $ 0.0006
+50.00%
$ 180,000 $ 95
Oct 21, 2024 $ 0.0004
+0.00%
$ 120,000 $ 2
Oct 20, 2024 $ 0.0004
+0.00%
$ 120,000 $ 13
Oct 19, 2024 $ 0.0004
-20.00%
$ 120,000 $ 23
Oct 18, 2024 $ 0.0005
-16.67%
$ 150,000 $ 154
Oct 17, 2024 $ 0.0005
+0.00%
$ 150,000 $ 115
Oct 16, 2024 $ 0.0005
-16.67%
$ 150,000 $ 107
Oct 15, 2024 $ 0.0006
+0.00%
$ 180,000 $ 76
Oct 14, 2024 $ 0.0007
+40.00%
$ 210,000 $ 88
Oct 13, 2024 $ 0.0005
+0.00%
$ 150,000 $ 8
Oct 12, 2024 $ 0.0005
+0.00%
$ -- $ 7
Oct 11, 2024 $ 0.0005
-16.67%
$ 150,000 $ 7
Oct 10, 2024 $ 0.0005
+0.00%
$ 150,000 $ 5
Oct 9, 2024 $ 0.0005
-28.57%
$ 150,000 $ 23
Oct 8, 2024 $ 0.0007
+16.67%
$ 210,000 $ 35
Oct 7, 2024 $ 0.0006
-14.29%
$ 180,000 $ 3
Oct 6, 2024 $ 0.0006
+0.00%
$ 180,000 $ 75
Oct 5, 2024 $ 0.0006
+0.00%
$ 180,000 $ 85
Oct 4, 2024 $ 0.0006
+0.00%
$ 180,000 $ 48
Download