STARS Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000256
-52.84%
$ -- $ 10,105
Nov 11 $ 0.000721
+15.24%
$ 162,900 $ 11,825
Nov 4 $ 0.000597
+13.51%
$ 187,650 $ 15,093
Oct 28 $ 0.000529
-11.85%
$ 158,670 $ 64,778
Oct 21 $ 0.0006
+50.00%
$ 180,000 $ 2,092
Oct 14 $ 0.0004
-20.00%
$ 120,000 $ 575
Oct 7 $ 0.0005
-28.57%
$ 150,000 $ 80
Sep 30 $ 0.0006
-14.29%
$ 180,000 $ 4,381
Sep 23 $ 0.0007
+16.67%
$ 210,000 $ 1,870
Sep 16 $ 0.0007
+0.00%
$ 210,000 $ 8,362
Sep 9 $ 0.0006
+20.00%
$ 210,000 $ 81,709
Sep 2 $ 0.0007
-30.00%
$ 150,000 $ 8,338
Aug 26 $ 0.001
-70.59%
$ 300,000 $ 97,071
Aug 19 $ 0.0183
+92.63%
$ 1.02 million $ 26,088
Aug 12 $ 0.0141
-21.67%
$ 2.85 million $ 37,847
Aug 5 $ 0.022
-22.26%
$ 5.4 million $ 131,958
Jul 29 $ 0.0254
-13.61%
$ -- $ 11,025
Jul 22 $ 0.0309
-10.43%
$ 8.79 million $ 93,823
Jul 15 $ 0.0353
+27.90%
$ 10.35 million $ 128,529
Jul 8 $ 0.0262
-12.08%
$ 8.25 million $ 171,712
Jul 1 $ 0.0309
-26.95%
$ 8.94 million $ 136,296
Download