STARS Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000256
-52.84%
$-- $10,105
Nov 11 $0.000721
+15.24%
$162,900 $11,825
Nov 4 $0.000597
+13.51%
$187,650 $15,093
Oct 28 $0.000529
-11.85%
$158,670 $64,778
Oct 21 $0.0006
+50.00%
$180,000 $2,092
Oct 14 $0.0004
-20.00%
$120,000 $575
Oct 7 $0.0005
-28.57%
$150,000 $80
Sep 30 $0.0006
-14.29%
$180,000 $4,381
Sep 23 $0.0007
+16.67%
$210,000 $1,870
Sep 16 $0.0007
+0.00%
$210,000 $8,362
Sep 9 $0.0006
+20.00%
$210,000 $81,709
Sep 2 $0.0007
-30.00%
$150,000 $8,338
Aug 26 $0.001
-70.59%
$300,000 $97,071
Aug 19 $0.0183
+92.63%
$1.02 million $26,088
Aug 12 $0.0141
-21.67%
$2.85 million $37,847
Aug 5 $0.022
-22.26%
$5.4 million $131,958
Jul 29 $0.0254
-13.61%
$-- $11,025
Jul 22 $0.0309
-10.43%
$8.79 million $93,823
Jul 15 $0.0353
+27.90%
$10.35 million $128,529
Jul 8 $0.0262
-12.08%
$8.25 million $171,712
Jul 1 $0.0309
-26.95%
$8.94 million $136,296
Download