STARS Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0006
+0.00%
$180,000 $2,079
Oct 2, 2024 $0.0005
+0.00%
$150,000 $21
Oct 1, 2024 $0.0005
-28.57%
$150,000 $126
Sep 30, 2024 $0.0007
+0.00%
$210,000 $2,021
Sep 29, 2024 $0.0007
-12.50%
$210,000 $1,262
Sep 28, 2024 $0.0007
-22.22%
$210,000 $1,561
Sep 27, 2024 $0.0009
+12.50%
$270,000 $7
Sep 26, 2024 $0.0008
+14.29%
$240,000 $156
Sep 25, 2024 $0.0007
+0.00%
$210,000 $30
Sep 24, 2024 $0.0007
+0.00%
$210,000 $1
Sep 23, 2024 $0.0007
+16.67%
$210,000 $115
Sep 22, 2024 $0.0007
+0.00%
$210,000 $3
Sep 21, 2024 $0.0007
+0.00%
$210,000 $4,846
Sep 20, 2024 $0.0007
+16.67%
$210,000 $6
Sep 19, 2024 $0.0006
-14.29%
$180,000 $243
Sep 18, 2024 $0.0007
+0.00%
$210,000 $2,332
Sep 17, 2024 $0.0007
+0.00%
$210,000 $931
Sep 16, 2024 $0.0007
+0.00%
$210,000 $3
Sep 15, 2024 $0.0007
+0.00%
$210,000 $24
Sep 14, 2024 $0.0006
+0.00%
$180,000 $100
Sep 13, 2024 $0.0007
+16.67%
$210,000 $657
Sep 12, 2024 $0.0006
-14.29%
$180,000 $568
Sep 11, 2024 $0.0007
+0.00%
$210,000 $1,414
Sep 10, 2024 $0.0007
+0.00%
$210,000 $52,819
Sep 9, 2024 $0.0008
+60.00%
$240,000 $26,150
Sep 8, 2024 $0.0005
-28.57%
$150,000 $138
Sep 7, 2024 $0.0007
-12.50%
$210,000 $1,067
Sep 6, 2024 $0.0008
+14.29%
$240,000 $1,275
Sep 5, 2024 $0.0009
-10.00%
$270,000 $2,328
Sep 4, 2024 $0.0009
+80.00%
$270,000 $1,314
Sep 3, 2024 $0.0005
+0.00%
$150,000 $780
Sep 2, 2024 $0.0005
-50.00%
$150,000 $1,575
Sep 1, 2024 $0.001
-16.67%
$300,000 $3,851
Aug 31, 2024 $0.0014
+100.00%
$420,000 $3,004
Aug 30, 2024 $0.0007
-12.50%
$210,000 $1,538
Aug 29, 2024 $0.0008
-46.67%
$240,000 $2,334
Aug 28, 2024 $0.0015
+36.36%
$450,000 $1,049
Aug 27, 2024 $0.0011
-84.51%
$330,000 $38,681
Aug 26, 2024 $0.0038
+11.76%
$1.14 million $46,615
Aug 25, 2024 $0.0034
-81.52%
$1.02 million $12,007
Aug 24, 2024 $0.0183
+11.59%
$5.49 million $2,601
Aug 23, 2024 $0.0163
-24.88%
$4.89 million $5,627
Aug 22, 2024 $0.0218
-0.46%
$6.54 million $2,586
Aug 21, 2024 $0.0219
+0.00%
$6.57 million $4,992
Aug 20, 2024 $0.0219
-2.23%
$6.57 million $3,556
Aug 19, 2024 $0.0224
+135.79%
$6.72 million $6,726
Aug 18, 2024 $0.0095
-32.62%
$2.85 million $4,799
Aug 17, 2024 $0.0141
-25.00%
$4.23 million $1,373
Aug 16, 2024 $0.0188
-1.57%
$5.64 million $2,597
Aug 15, 2024 $0.0191
-4.98%
$5.73 million $3,532