Coinranking
STARS Historical Data
STS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2024 | $ 0.0201 | -0.50% | ||
| Aug 13, 2024 | $ 0.0202 | +3.06% | ||
| Aug 12, 2024 | $ 0.0196 | +8.89% | ||
| Aug 11, 2024 | $ 0.018 | -17.81% | ||
| Aug 10, 2024 | $ 0.022 | -15.38% | ||
| Aug 9, 2024 | $ 0.0262 | +2.75% | ||
| Aug 8, 2024 | $ 0.0255 | +0.39% | ||
| Aug 7, 2024 | $ 0.0254 | -10.56% | ||
| Aug 6, 2024 | $ 0.0282 | -0.35% | ||
| Jul 29, 2024 | $ 0.0254 | -13.61% | ||
| Jul 28, 2024 | $ 0.0293 | -5.79% | ||
| Jul 27, 2024 | $ 0.0309 | -1.28% | ||
| Jul 26, 2024 | $ 0.0312 | -1.27% | ||
| Jul 25, 2024 | $ 0.0317 | +2.26% | ||
| Jul 24, 2024 | $ 0.031 | -10.14% | ||
| Jul 23, 2024 | $ 0.0345 | +2.07% | ||
| Jul 22, 2024 | $ 0.0329 | -4.64% | ||
| Jul 21, 2024 | $ 0.0345 | -2.27% | ||
| Jul 20, 2024 | $ 0.0353 | +2.62% | ||
| Jul 19, 2024 | $ 0.0344 | +0.88% | ||
| Jul 18, 2024 | $ 0.034 | -8.11% | ||
| Jul 17, 2024 | $ 0.0367 | +14.69% | ||
| Jul 16, 2024 | $ 0.0319 | +4.59% | ||
| Jul 15, 2024 | $ 0.0305 | +10.51% | ||
| Jul 14, 2024 | $ 0.0275 | +5.77% | ||
| Jul 13, 2024 | $ 0.0262 | -0.76% | ||
| Jul 12, 2024 | $ 0.0265 | -11.96% | ||
| Jul 11, 2024 | $ 0.0283 | -3.08% | ||
| Jul 10, 2024 | $ 0.0294 | -4.85% | ||
| Jul 9, 2024 | $ 0.0309 | +0.98% | ||
| Jul 8, 2024 | $ 0.0306 | +2.68% | ||
| Jul 7, 2024 | $ 0.0298 | -12.09% | ||
| Jul 6, 2024 | $ 0.0309 | -13.69% | ||
| Jul 5, 2024 | $ 0.0358 | -1.10% | ||
| Jul 4, 2024 | $ 0.0364 | +29.54% | ||
| Jul 3, 2024 | $ 0.0232 | +1.75% | ||
| Jul 2, 2024 | $ 0.0218 | -48.46% | ||