STARS Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0201
-0.50%
$6.03 million $3,134
Aug 13, 2024 $0.0202
+3.06%
$6.06 million $5,734
Aug 12, 2024 $0.0196
+8.89%
$5.88 million $21,477
Aug 11, 2024 $0.018
-17.81%
$5.4 million $31,919
Aug 10, 2024 $0.022
-15.38%
$6.6 million $23,154
Aug 9, 2024 $0.0262
+2.75%
$7.86 million $23,352
Aug 8, 2024 $0.0255
+0.39%
$7.65 million $32,838
Aug 7, 2024 $0.0254
-10.56%
$7.62 million $30,429
Aug 6, 2024 $0.0282
-0.35%
$8.46 million $22,187
Jul 29, 2024 $0.0254
-13.61%
$-- $11,025
Jul 28, 2024 $0.0293
-5.79%
$8.79 million $10,665
Jul 27, 2024 $0.0309
-1.28%
$9.27 million $21,812
Jul 26, 2024 $0.0312
-1.27%
$9.36 million $19,584
Jul 25, 2024 $0.0317
+2.26%
$9.51 million $15,526
Jul 24, 2024 $0.031
-10.14%
$9.3 million $14,886
Jul 23, 2024 $0.0345
+2.07%
$10.35 million $10,820
Jul 22, 2024 $0.0329
-4.64%
$9.87 million $11,195
Jul 21, 2024 $0.0345
-2.27%
$10.35 million $13,817
Jul 20, 2024 $0.0353
+2.62%
$10.59 million $8,741
Jul 19, 2024 $0.0344
+0.88%
$10.32 million $13,623
Jul 18, 2024 $0.034
-8.11%
$10.2 million $13,946
Jul 17, 2024 $0.0367
+14.69%
$11.01 million $27,953
Jul 16, 2024 $0.0319
+4.59%
$9.57 million $16,194
Jul 15, 2024 $0.0305
+10.51%
$9.15 million $48,071
Jul 14, 2024 $0.0275
+5.77%
$8.25 million $17,395
Jul 13, 2024 $0.0262
-0.76%
$7.86 million $13,324
Jul 12, 2024 $0.0265
-11.96%
$7.95 million $27,431
Jul 11, 2024 $0.0283
-3.08%
$8.49 million $14,490
Jul 10, 2024 $0.0294
-4.85%
$8.82 million $38,144
Jul 9, 2024 $0.0309
+0.98%
$9.27 million $26,137
Jul 8, 2024 $0.0306
+2.68%
$9.18 million $52,186
Jul 7, 2024 $0.0298
-12.09%
$8.94 million $13,016
Jul 6, 2024 $0.0309
-13.69%
$9.27 million $10,341
Jul 5, 2024 $0.0358
-1.10%
$10.74 million $35,291
Jul 4, 2024 $0.0364
+29.54%
$10.92 million $29,357
Jul 3, 2024 $0.0232
+1.75%
$6.96 million $26,991
Jul 2, 2024 $0.0218
-48.46%
$6.54 million $34,316
Download