gomu gator Historical Data

GOMU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000159
+0.00%
$ 11,761 $ 292
Today, at 3 PM $ 0.0000159
+0.00%
$ 11,761 $ 292
Today, at 9 AM $ 0.0000158
+0.00%
$ 11,705 $ 302
Today, at 8 AM $ 0.0000163
+3.29%
$ 12,099 $ 147
Yesterday, at 1 PM $ 0.0000158
+0.00%
$ 11,748 $ 2
Aug 13, 10 PM $ 0.000016
+0.00%
$ 11,905 $ 2
Aug 8, 2 PM $ 0.000016
+0.94%
$ 11,895 $ 44
Aug 8, 6 AM $ 0.0000157
+0.00%
$ 11,629 $ 1
Aug 7, 11 PM $ 0.0000155
+0.00%
$ 11,484 $ 1
Aug 7, 9 PM $ 0.0000155
+0.00%
$ 11,496 $ 0
Jul 30, 6 PM $ 0.0000157
+0.00%
$ 11,662 $ 3
Jul 29, 11 PM $ 0.0000155
+0.00%
$ 11,495 $ 4
Jul 29, 3 AM $ 0.0000154
+0.00%
$ 11,458 $ 1
Jul 28, 12 AM $ 0.0000156
+0.00%
$ 11,582 $ 15
Jul 27, 1 PM $ 0.0000163
+0.00%
$ 12,061 $ 10
Jul 27, 7 AM $ 0.0000162
+0.00%
$ 11,995 $ 0
Jul 21, 11 PM $ 0.0000165
+0.00%
$ 12,223 $ 1
Jul 19, 10 PM $ 0.0000174
+0.00%
$ 12,939 $ 0.1
Jul 17, 5 AM $ 0.0000159
+0.00%
$ 11,779 $ 4
Jul 17, 3 AM $ 0.0000159
+0.00%
$ 11,813 $ 3
Jul 11, 8 PM $ 0.0000167
+0.00%
$ 12,362 $ 0
Jul 11, 2 AM $ 0.0000165
+0.00%
$ 12,266 $ 1
Jul 10, 5 PM $ 0.0000166
+0.00%
$ 12,290 $ 38
Jul 10, 12 AM $ 0.0000168
+0.00%
$ 12,430 $ 113
Jul 9, 2 AM $ 0.000017
+0.00%
$ 12,581 $ 16
Jul 8, 1 PM $ 0.000017
+0.00%
$ 12,615 $ 2
Jul 8, 12 AM $ 0.0000177
+0.00%
$ 13,166 $ 3
Jul 7, 10 PM $ 0.0000179
+0.00%
$ 13,277 $ 1
Jul 7, 9 PM $ 0.0000179
+0.00%
$ 13,278 $ 0
Jul 7, 2 AM $ 0.0000181
+0.00%
$ 13,410 $ 15
Jun 26, 5 AM $ 0.0000155
+0.02%
$ -- $ 211
Jun 22, 4 PM $ 0.0000165
-1.00%
$ 12,249 $ 474
Jun 22, 3 PM $ 0.0000166
-0.15%
$ 12,344 $ 947
Jun 22, 2 PM $ 0.0000169
-0.30%
$ 12,524 $ 962
Jun 22, 1 PM $ 0.0000168
-0.13%
$ 12,498 $ 958
Jun 22, 12 PM $ 0.0000168
-0.19%
$ 12,454 $ 956
Jun 22, 11 AM $ 0.0000168
+0.54%
$ 12,451 $ 948
Jun 22, 10 AM $ 0.0000168
+0.42%
$ 12,432 $ 948
Jun 22, 9 AM $ 0.0000168
-0.30%
$ 12,426 $ 955
Jun 22, 8 AM $ 0.0000169
+0.00%
$ 12,547 $ 480
Jun 22, 7 AM $ 0.0000169
+0.76%
$ 12,547 $ 477
Jun 22, 6 AM $ 0.0000169
+0.03%
$ 12,506 $ 479
Jun 22, 5 AM $ 0.0000169
+0.63%
$ 12,504 $ 476
Jun 22, 4 AM $ 0.0000168
-0.45%
$ 12,426 $ 478
Jun 22, 3 AM $ 0.0000167
-0.89%
$ 12,418 $ 480
Jun 22, 2 AM $ 0.0000169
-0.32%
$ 12,513 $ 481
Jun 22, 1 AM $ 0.0000167
+0.06%
$ 12,396 $ 474
Jun 22, 12 AM $ 0.0000166
+0.38%
$ 12,292 $ 470
Jun 21, 11 PM $ 0.0000166
+0.16%
$ 12,309 $ 472
Jun 21, 10 PM $ 0.0000166
-0.17%
$ 12,333 $ 474
Download