gomu gator Historical Data

GOMU
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000203
+0.53%
$ 15,034 $ 870
Mar 27, 2 PM $ 0.0000203
+0.23%
$ 15,030 $ 937
Mar 27, 1 PM $ 0.0000202
-0.61%
$ 15,006 $ 996
Mar 27, 12 PM $ 0.0000206
+0.00%
$ 15,288 $ 1,012
Mar 27, 11 AM $ 0.0000206
-0.31%
$ 15,271 $ 884
Mar 27, 10 AM $ 0.0000209
-0.06%
$ 15,517 $ 1,323
Mar 27, 9 AM $ 0.0000209
+0.33%
$ 15,474 $ 1,315
Mar 27, 8 AM $ 0.000021
-0.13%
$ 15,584 $ 1,316
Mar 27, 7 AM $ 0.0000211
-0.15%
$ 15,678 $ 1,445
Mar 27, 6 AM $ 0.0000211
+0.03%
$ 15,677 $ 1,443
Mar 27, 5 AM $ 0.0000212
+0.23%
$ 15,727 $ 1,444
Mar 27, 4 AM $ 0.0000211
-0.77%
$ 15,676 $ 1,454
Mar 27, 3 AM $ 0.0000214
-0.87%
$ 15,853 $ 1,472
Mar 27, 2 AM $ 0.0000216
+0.24%
$ 16,052 $ 1,425
Mar 27, 1 AM $ 0.0000216
+0.37%
$ 16,012 $ 1,442
Mar 27, 12 AM $ 0.0000216
+0.42%
$ 16,012 $ 1,441
Mar 26, 11 PM $ 0.0000217
-0.05%
$ 16,096 $ 1,455
Mar 26, 10 PM $ 0.0000228
-0.82%
$ 16,936 $ 1,486
Mar 26, 9 PM $ 0.0000229
+0.46%
$ 17,007 $ 1,398
Mar 26, 8 PM $ 0.0000228
-2.88%
$ 16,938 $ 1,440
Mar 24, 8 PM $ 0.0000222
+0.00%
$ 16,468 $ 668
Mar 24, 7 PM $ 0.0000223
-0.25%
$ 16,516 $ 671
Mar 24, 6 PM $ 0.0000228
+0.28%
$ 16,949 $ 3,471
Mar 24, 5 PM $ 0.0000228
-0.19%
$ 16,930 $ 3,192
Mar 24, 4 PM $ 0.000023
-0.18%
$ 17,061 $ 3,216
Mar 24, 3 PM $ 0.000023
+0.56%
$ 17,056 $ 3,323
Mar 24, 2 PM $ 0.0000229
-0.85%
$ 17,025 $ 3,366
Mar 24, 1 PM $ 0.0000234
-0.21%
$ 17,379 $ 3,425
Mar 24, 12 PM $ 0.0000235
-0.20%
$ 17,423 $ 3,453
Mar 24, 11 AM $ 0.0000236
+0.06%
$ 17,531 $ 3,475
Mar 24, 10 AM $ 0.0000236
+0.20%
$ 17,544 $ 3,589
Mar 24, 9 AM $ 0.0000235
+0.35%
$ 17,449 $ 3,682
Mar 24, 8 AM $ 0.0000236
+0.16%
$ 17,521 $ 3,692
Mar 24, 7 AM $ 0.0000236
+0.70%
$ 17,498 $ 3,598
Mar 24, 6 AM $ 0.0000234
+0.31%
$ 17,383 $ 3,578
Mar 24, 5 AM $ 0.0000234
-0.07%
$ 17,332 $ 3,592
Mar 24, 4 AM $ 0.0000235
+0.51%
$ 17,428 $ 3,597
Mar 24, 3 AM $ 0.0000234
-0.19%
$ 17,340 $ 3,604
Mar 24, 2 AM $ 0.0000234
+0.39%
$ 17,389 $ 3,593
Mar 24, 1 AM $ 0.0000224
-0.27%
$ 16,610 $ 3,412
Mar 24, 12 AM $ 0.0000225
+0.14%
$ 16,735 $ 3,172
Mar 23, 11 PM $ 0.0000225
+0.00%
$ 16,689 $ 3,551
Mar 18, 12 AM $ 0.0000234
+0.00%
$ 17,401 $ 1,041
Mar 17, 9 PM $ 0.0000233
+0.19%
$ 17,271 $ 1,512
Mar 17, 8 PM $ 0.0000233
+0.10%
$ 17,290 $ 1,608
Mar 17, 7 PM $ 0.0000234
+0.01%
$ 17,362 $ 1,621
Mar 17, 6 PM $ 0.0000232
-0.03%
$ 17,243 $ 1,617
Mar 17, 5 PM $ 0.0000231
-4.16%
$ 17,131 $ 1,932
Mar 17, 4 PM $ 0.0000241
+2.16%
$ 17,871 $ 1,649
Mar 17, 3 PM $ 0.0000238
-0.35%
$ 17,638 $ 1,641
Download