gomu gator Historical Data

GOMU
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000203
-5.71%
$ -- $ 870
Mar 26, 2026 $ 0.0000217
-7.70%
$ 16,096 $ 1,455
Mar 24, 2026 $ 0.0000222
-1.46%
$ 16,468 $ 668
Mar 23, 2026 $ 0.0000225
+0.00%
$ 16,689 $ 3,551
Mar 18, 2026 $ 0.0000234
+0.00%
$ -- $ 1,041
Mar 17, 2026 $ 0.0000233
-13.78%
$ 17,271 $ 1,512
Mar 16, 2026 $ 0.0000276
-34.42%
$ 20,473 $ 5,868
Mar 15, 2026 $ 0.000042
-63.55%
$ 31,146 $ 119,858
Mar 14, 2026 $ 0.000302
+22.89%
$ 223,954 $ 791,752
Jan 25, 2026 $ 0.0000312
-9.66%
$ -- $ 2,386
Jan 24, 2026 $ 0.0000318
+6.37%
$ 23,587 $ 46,954
Jan 12, 2026 $ 0.0000263
-0.80%
$ -- $ 1,305
Jan 11, 2026 $ 0.0000265
-8.80%
$ 19,642 $ 26,143
Dec 24, 2025 $ 0.0000283
-2.18%
$ -- $ 1,880
Dec 23, 2025 $ 0.000029
-12.74%
$ 21,459 $ 15,825
Dec 10, 2025 $ 0.000236
-7.52%
$ 175,028 $ 2,342
Dec 9, 2025 $ 0.000256
+10.03%
$ 189,931 $ 6,441
Dec 8, 2025 $ 0.000208
+2.52%
$ -- $ 1,575
Dec 6, 2025 $ 0.000207
-0.82%
$ 153,634 $ 2,137
Nov 26, 2025 $ 0.000222
-3.45%
$ -- $ 3,079
Nov 25, 2025 $ 0.000229
-3.26%
$ 169,495 $ 10,251
Nov 23, 2025 $ 0.000196
+1.89%
$ -- $ 717
Nov 22, 2025 $ 0.000191
+6.36%
$ 144,152 $ 3,882
Nov 21, 2025 $ 0.00019
-11.12%
$ 140,932 $ 3,937
Nov 9, 2025 $ 0.000187
-4.15%
$ -- $ 756
Nov 8, 2025 $ 0.000195
-7.53%
$ 144,513 $ 2,654
Oct 27, 2025 $ 0.000257
+0.85%
$ -- $ 1,240
Oct 8, 2025 $ 0.000343
+0.00%
$ -- $ 3,254
Oct 7, 2025 $ 0.000403
+0.00%
$ -- $ 2,832
Oct 1, 2025 $ 0.000353
+0.22%
$ -- $ 4,179
Sep 30, 2025 $ 0.000356
-10.04%
$ 260,476 $ 5,524
Sep 29, 2025 $ 0.000396
-0.94%
$ 294,238 $ 6,129
Sep 28, 2025 $ 0.000347
+0.38%
$ -- $ 2,749
Sep 25, 2025 $ 0.000371
-3.02%
$ -- $ 2,475
Sep 24, 2025 $ 0.000382
+3.42%
$ 284,260 $ 7,171
Sep 23, 2025 $ 0.000437
-2.77%
$ -- $ 6,357
Sep 15, 2025 $ 0.000567
-7.66%
$ -- $ 6,341
Sep 14, 2025 $ 0.00062
+4.89%
$ 460,174 $ 14,350
Sep 9, 2025 $ 0.000722
+0.48%
$ -- $ 6,981
Sep 8, 2025 $ 0.000721
+4.76%
$ 534,897 $ 37,449
Sep 5, 2025 $ 0.000824
-2.65%
$ -- $ 5,695
Sep 4, 2025 $ 0.000846
-1.24%
$ 636,375 $ 8,342
Sep 3, 2025 $ 0.000911
-2.74%
$ -- $ 10,416
Sep 2, 2025 $ 0.000928
-0.14%
$ 703,918 $ 11,930
Sep 1, 2025 $ 0.000885
-1.19%
$ -- $ 8,616
Aug 31, 2025 $ 0.000903
+5.74%
$ 679,882 $ 9,452
Aug 30, 2025 $ 0.000906
-3.55%
$ 681,554 $ 2,262
Aug 29, 2025 $ 0.000928
-16.37%
$ 698,435 $ 13,796
Aug 28, 2025 $ 0.00111
+2.06%
$ 833,489 $ 27,783
Aug 27, 2025 $ 0.00115
+18.85%
$ 833,599 $ 46,455
Download