gomu gator Historical Data

GOMU
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000203
-9.91%
$ -- $ 6,545
Mar 16 $ 0.0000234
-44.26%
$ -- $ 8,422
Mar 9 $ 0.000042
-82.91%
$ 31,146 $ 911,609
Jan 19 $ 0.0000318
+6.37%
$ -- $ 46,954
Jan 12 $ 0.0000263
-0.80%
$ -- $ 1,305
Dec 22 $ 0.0000283
-15.03%
$ -- $ 17,705
Dec 8 $ 0.000236
+15.96%
$ -- $ 10,358
Dec 1 $ 0.000207
-0.82%
$ -- $ 2,137
Nov 24 $ 0.000222
-6.32%
$ -- $ 13,331
Nov 17 $ 0.000191
-10.58%
$ -- $ 7,819
Nov 3 $ 0.000195
-7.53%
$ -- $ 2,654
Oct 27 $ 0.000257
+0.85%
$ -- $ 1,240
Oct 6 $ 0.000343
-14.99%
$ -- $ 6,086
Sep 29 $ 0.000353
-11.91%
$ -- $ 15,832
Sep 22 $ 0.000371
-17.42%
$ -- $ 16,003
Sep 15 $ 0.000567
-7.66%
$ -- $ 6,341
Sep 8 $ 0.000722
+4.99%
$ 460,174 $ 44,429
Sep 1 $ 0.000824
-8.02%
$ -- $ 44,999
Aug 25 $ 0.000906
+4.52%
$ 679,882 $ 142,601
Aug 18 $ 0.000876
-14.17%
$ 649,057 $ 130,799
Aug 11 $ 0.00103
+78.94%
$ 774,346 $ 110,503
Aug 4 $ 0.000539
+1.84%
$ -- $ 9,862
Jul 7 $ 0.000327
+9.84%
$ -- $ 16,912
Jun 30 $ 0.000292
-0.08%
$ -- $ 5,577
May 12 $ 0.000471
+0.00%
$ -- $ 8,521
May 5 $ 0.000307
+0.00%
$ -- $ 6,926
Apr 28 $ 0.000307
+0.00%
$ -- $ 7,021
Apr 21 $ 0.000268
+0.00%
$ -- $ 6,666
Apr 14 $ 0.000275
+0.00%
$ -- $ 520
Apr 7 $ 0.00017
+0.00%
$ -- $ 4,628
Mar 31 $ 0.000243
+0.00%
$ -- $ 2,739
Mar 24 $ 0.00033
+0.00%
$ -- $ 5,999
Mar 17 $ 0.000238
+0.00%
$ -- $ 556
Mar 10 $ 0.000263
+0.00%
$ -- $ 878
Mar 3 $ 0.000399
+0.00%
$ -- $ 17,572
Feb 24 $ 0.000368
+0.00%
$ -- $ 5,024
Oct 28 $ 0.00112
-41.38%
$ -- $ 39,103
Oct 21 $ 0.00152
-18.16%
$ 1.46 million $ 304,407
Oct 14 $ 0.00186
+3.79%
$ 1.4 million $ 1.11 million
Oct 7 $ 0.00115
+100.85%
$ 1.4 million $ 1.52 million
Sep 30 $ 0.000454
-16.28%
$ 430,882 $ 39,796
Sep 23 $ 0.000234
-32.49%
$ 417,347 $ 37,167
Sep 16 $ 0.000311
+13.54%
$ 261,249 $ 20,973
Sep 9 $ 0.000299
+12.68%
$ 205,927 $ 15,367
Sep 2 $ 0.000257
+45.41%
$ 199,342 $ 36,235
Aug 26 $ 0.000177
-8.56%
$ 132,958 $ 32,940
Aug 19 $ 0.000197
-12.47%
$ 145,424 $ 5,558
Aug 12 $ 0.000217
+6.03%
$ 169,715 $ 77,669
Aug 5 $ 0.000241
+54.24%
$ 153,167 $ 64,825
Jul 29 $ 0.000156
-60.75%
$ 117,377 $ 11,224
Download