gomu gator Historical Data

GOMU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000356
-10.04%
$ 260,476 $ 5,524
Sep 29, 2025 $ 0.000396
-0.94%
$ 294,238 $ 6,129
Sep 28, 2025 $ 0.000347
+0.38%
$ -- $ 2,749
Sep 25, 2025 $ 0.000371
-3.02%
$ -- $ 2,475
Sep 24, 2025 $ 0.000382
+3.42%
$ 284,260 $ 7,171
Sep 23, 2025 $ 0.000437
-2.77%
$ -- $ 6,357
Sep 15, 2025 $ 0.000567
-7.66%
$ -- $ 6,341
Sep 14, 2025 $ 0.00062
+4.89%
$ 460,174 $ 14,350
Sep 9, 2025 $ 0.000722
+0.48%
$ -- $ 6,981
Sep 8, 2025 $ 0.000721
+4.76%
$ 534,897 $ 37,449
Sep 5, 2025 $ 0.000824
-2.65%
$ -- $ 5,695
Sep 4, 2025 $ 0.000846
-1.24%
$ 636,375 $ 8,342
Sep 3, 2025 $ 0.000911
-2.74%
$ -- $ 10,416
Sep 2, 2025 $ 0.000928
-0.14%
$ 703,918 $ 11,930
Sep 1, 2025 $ 0.000885
-1.19%
$ -- $ 8,616
Aug 31, 2025 $ 0.000903
+5.74%
$ 679,882 $ 9,452
Aug 30, 2025 $ 0.000906
-3.55%
$ 681,554 $ 2,262
Aug 29, 2025 $ 0.000928
-16.37%
$ 698,435 $ 13,796
Aug 28, 2025 $ 0.00111
+2.06%
$ 833,489 $ 27,783
Aug 27, 2025 $ 0.00115
+18.85%
$ 833,599 $ 46,455
Aug 26, 2025 $ 0.000911
+15.58%
$ 692,979 $ 13,272
Aug 25, 2025 $ 0.000792
-8.68%
$ 593,767 $ 39,034
Aug 24, 2025 $ 0.00087
-8.74%
$ 649,057 $ 33,612
Aug 23, 2025 $ 0.000876
+0.00%
$ -- $ 15,064
Aug 22, 2025 $ 0.000878
+15.97%
$ 657,927 $ 17,848
Aug 21, 2025 $ 0.000722
-18.87%
$ 571,953 $ 13,036
Aug 20, 2025 $ 0.000889
+14.58%
$ 681,322 $ 23,855
Aug 19, 2025 $ 0.000761
-14.29%
$ 585,534 $ 23,123
Aug 18, 2025 $ 0.000887
-13.09%
$ 667,194 $ 37,872
Aug 17, 2025 $ 0.00103
+14.22%
$ 774,346 $ 42,669
Aug 16, 2025 $ 0.000901
+38.18%
$ 677,597 $ 36,771
Aug 15, 2025 $ 0.000656
-14.77%
$ 493,300 $ 21,312
Aug 11, 2025 $ 0.000575
+0.00%
$ -- $ 9,751
Aug 8, 2025 $ 0.000539
+1.84%
$ 405,861 $ 9,862
Jul 11, 2025 $ 0.000327
+5.96%
$ -- $ 7,995
Jul 9, 2025 $ 0.000284
+0.00%
$ 213,437 $ 3,584
Jul 8, 2025 $ 0.000288
+0.00%
$ 216,956 $ 3,212
Jul 7, 2025 $ 0.000298
+0.00%
$ -- $ 2,121
Jul 4, 2025 $ 0.000292
-0.08%
$ -- $ 5,577
May 12, 2025 $ 0.000471
+0.00%
$ -- $ 8,521
May 5, 2025 $ 0.000307
+0.00%
$ -- $ 6,926
Apr 28, 2025 $ 0.000307
+0.00%
$ -- $ 7,021
Apr 21, 2025 $ 0.000268
+0.00%
$ -- $ 6,666
Apr 14, 2025 $ 0.000275
+0.00%
$ -- $ 520
Apr 7, 2025 $ 0.00017
+0.00%
$ -- $ 4,628
Mar 31, 2025 $ 0.000243
+0.00%
$ -- $ 2,739
Mar 24, 2025 $ 0.00033
+0.00%
$ -- $ 5,999
Mar 17, 2025 $ 0.000238
+0.00%
$ -- $ 556
Mar 10, 2025 $ 0.000263
+0.00%
$ -- $ 878
Mar 3, 2025 $ 0.000399
+0.00%
$ -- $ 17,572