gomu gator Historical Data

GOMU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000911
+15.58%
$ 692,979 $ 13,272
Aug 25, 2025 $ 0.000792
-8.68%
$ 593,767 $ 39,034
Aug 24, 2025 $ 0.00087
-8.74%
$ 649,057 $ 33,612
Aug 23, 2025 $ 0.000876
+0.00%
$ -- $ 15,064
Aug 22, 2025 $ 0.000878
+15.97%
$ 657,927 $ 17,848
Aug 21, 2025 $ 0.000722
-18.87%
$ 571,953 $ 13,036
Aug 20, 2025 $ 0.000889
+14.58%
$ 681,322 $ 23,855
Aug 19, 2025 $ 0.000761
-14.29%
$ 585,534 $ 23,123
Aug 18, 2025 $ 0.000887
-13.09%
$ 667,194 $ 37,872
Aug 17, 2025 $ 0.00103
+14.22%
$ 774,346 $ 42,669
Aug 16, 2025 $ 0.000901
+38.18%
$ 677,597 $ 36,771
Aug 15, 2025 $ 0.000656
-14.77%
$ 493,300 $ 21,312
Aug 11, 2025 $ 0.000575
+0.00%
$ -- $ 9,751
Aug 8, 2025 $ 0.000539
+1.84%
$ 405,861 $ 9,862
Jul 11, 2025 $ 0.000327
+5.96%
$ -- $ 7,995
Jul 9, 2025 $ 0.000284
+0.00%
$ 213,437 $ 3,584
Jul 8, 2025 $ 0.000288
+0.00%
$ 216,956 $ 3,212
Jul 7, 2025 $ 0.000298
+0.00%
$ -- $ 2,121
Jul 4, 2025 $ 0.000292
-0.08%
$ -- $ 5,577
May 12, 2025 $ 0.000471
+0.00%
$ -- $ 8,521
May 5, 2025 $ 0.000307
+0.00%
$ -- $ 6,926
Apr 28, 2025 $ 0.000307
+0.00%
$ -- $ 7,021
Apr 21, 2025 $ 0.000268
+0.00%
$ -- $ 6,666
Apr 14, 2025 $ 0.000275
+0.00%
$ -- $ 520
Apr 7, 2025 $ 0.00017
+0.00%
$ -- $ 4,628
Mar 31, 2025 $ 0.000243
+0.00%
$ -- $ 2,739
Mar 24, 2025 $ 0.00033
+0.00%
$ -- $ 5,999
Mar 17, 2025 $ 0.000238
+0.00%
$ -- $ 556
Mar 10, 2025 $ 0.000263
+0.00%
$ -- $ 878
Mar 3, 2025 $ 0.000399
+0.00%
$ -- $ 17,572
Feb 24, 2025 $ 0.000368
+0.00%
$ -- $ 5,024
Oct 31, 2024 $ 0.00112
-1.38%
$ -- $ 7,051
Oct 30, 2024 $ 0.00115
-8.41%
$ 861,802 $ 7,016
Oct 29, 2024 $ 0.00125
-24.63%
$ 938,194 $ 7,404
Oct 28, 2024 $ 0.00166
-13.22%
$ 1.25 million $ 17,632
Oct 27, 2024 $ 0.00194
+26.82%
$ 1.46 million $ 10,899
Oct 26, 2024 $ 0.00152
+42.31%
$ 1.14 million $ 23,443
Oct 25, 2024 $ 0.00106
+31.53%
$ 798,779 $ 8,076
Oct 24, 2024 $ 0.000804
-5.86%
$ 604,836 $ 71,516
Oct 23, 2024 $ 0.000973
-15.70%
$ 732,115 $ 100,009
Oct 22, 2024 $ 0.00117
-7.45%
$ -- $ 62,602
Oct 21, 2024 $ 0.00126
-32.36%
$ 945,734 $ 38,760
Oct 20, 2024 $ 0.00186
+17.55%
$ 1.4 million $ 77,086
Oct 19, 2024 $ 0.00158
-15.16%
$ 1.19 million $ 142,608
Oct 18, 2024 $ 0.0019
+19.39%
$ 1.43 million $ 117,894
Oct 17, 2024 $ 0.00162
-2.16%
$ 1.22 million $ 192,564
Oct 16, 2024 $ 0.00166
+7.31%
$ 1.25 million $ 109,241
Oct 15, 2024 $ 0.00155
-14.18%
$ 1.16 million $ 173,546
Oct 14, 2024 $ 0.00183
+2.30%
$ 1.38 million $ 292,475
Oct 13, 2024 $ 0.00186
+61.49%
$ 1.4 million $ 247,072