gomu gator Historical Data

GOMU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000239
-0.19%
$ 17,725 $ 1,638
Mar 17, 1 PM $ 0.0000236
+0.71%
$ 17,505 $ 2,103
Mar 17, 12 PM $ 0.0000236
+0.29%
$ 17,527 $ 2,150
Mar 17, 11 AM $ 0.0000235
-0.09%
$ 17,435 $ 2,288
Mar 17, 10 AM $ 0.0000237
-0.71%
$ 17,562 $ 2,393
Mar 17, 9 AM $ 0.000024
-0.64%
$ 17,789 $ 2,423
Mar 17, 8 AM $ 0.0000242
+0.03%
$ 17,973 $ 2,669
Mar 17, 7 AM $ 0.0000241
+0.09%
$ 17,900 $ 2,655
Mar 17, 6 AM $ 0.0000242
-0.04%
$ 17,954 $ 2,647
Mar 17, 5 AM $ 0.0000241
+0.45%
$ 17,901 $ 2,826
Mar 17, 4 AM $ 0.0000242
-0.80%
$ 17,928 $ 3,528
Mar 17, 3 AM $ 0.0000249
-2.24%
$ 18,447 $ 3,697
Mar 17, 2 AM $ 0.0000263
-0.50%
$ 19,490 $ 3,633
Mar 17, 1 AM $ 0.0000264
+0.10%
$ 19,582 $ 4,480
Mar 17, 12 AM $ 0.0000266
-1.54%
$ 19,724 $ 5,643
Mar 16, 11 PM $ 0.0000276
-1.07%
$ 20,473 $ 5,868
Mar 16, 10 PM $ 0.0000285
+1.20%
$ 21,171 $ 6,085
Mar 16, 9 PM $ 0.0000286
+1.72%
$ 21,256 $ 6,307
Mar 16, 8 PM $ 0.000028
+0.18%
$ 20,805 $ 6,554
Mar 16, 7 PM $ 0.0000279
-0.21%
$ 20,739 $ 6,538
Mar 16, 6 PM $ 0.0000282
-0.30%
$ 20,963 $ 6,993
Mar 16, 5 PM $ 0.0000283
+0.53%
$ 21,026 $ 7,589
Mar 16, 4 PM $ 0.0000282
-0.82%
$ 20,948 $ 8,604
Mar 16, 3 PM $ 0.0000285
+1.36%
$ 21,140 $ 10,463
Mar 16, 2 PM $ 0.0000286
-1.29%
$ 21,230 $ 10,911
Mar 16, 1 PM $ 0.0000308
-0.52%
$ 22,871 $ 11,981
Mar 16, 12 PM $ 0.000032
-0.06%
$ 23,764 $ 13,934
Mar 16, 11 AM $ 0.000032
+0.97%
$ 23,724 $ 14,336
Mar 16, 10 AM $ 0.0000321
+0.79%
$ 23,791 $ 15,658
Mar 16, 9 AM $ 0.000031
-0.55%
$ 22,990 $ 16,144
Mar 16, 8 AM $ 0.000032
+0.05%
$ 23,714 $ 16,831
Mar 16, 7 AM $ 0.000032
+0.07%
$ 23,724 $ 19,720
Mar 16, 6 AM $ 0.0000319
-0.18%
$ 23,707 $ 25,279
Mar 16, 5 AM $ 0.0000306
-8.66%
$ 22,716 $ 33,448
Mar 16, 4 AM $ 0.0000333
-0.09%
$ 24,687 $ 82,479
Mar 16, 3 AM $ 0.0000333
+2.15%
$ 24,745 $ 84,277
Mar 16, 2 AM $ 0.0000326
-1.90%
$ 24,212 $ 86,917
Mar 16, 1 AM $ 0.0000359
-0.52%
$ 26,673 $ 97,791
Mar 16, 12 AM $ 0.0000416
-1.09%
$ 30,878 $ 112,832
Mar 15, 11 PM $ 0.000042
-3.88%
$ 31,146 $ 119,858
Mar 15, 10 PM $ 0.0000433
+2.40%
$ 32,143 $ 146,278
Mar 15, 9 PM $ 0.0000396
+1.09%
$ 29,379 $ 137,389
Mar 15, 8 PM $ 0.0000392
+8.27%
$ 29,074 $ 139,668
Mar 15, 7 PM $ 0.0000362
-0.43%
$ 26,886 $ 130,967
Mar 15, 6 PM $ 0.000036
-4.24%
$ 26,735 $ 139,526
Mar 15, 5 PM $ 0.0000398
-1.77%
$ 29,562 $ 148,481
Mar 15, 4 PM $ 0.0000402
+7.78%
$ 29,871 $ 145,718
Mar 15, 3 PM $ 0.0000414
-0.19%
$ 30,720 $ 162,893
Mar 15, 2 PM $ 0.0000417
-4.35%
$ 30,976 $ 168,892
Mar 15, 1 PM $ 0.0000437
-1.01%
$ 32,453 $ 185,970