gomu gator Historical Data

GOMU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000368
+0.00%
$ -- $ 5,024
Oct 31, 2024 $ 0.00112
-1.38%
$ -- $ 7,051
Oct 30, 2024 $ 0.00115
-8.41%
$ 861,802 $ 7,016
Oct 29, 2024 $ 0.00125
-24.63%
$ 938,194 $ 7,404
Oct 28, 2024 $ 0.00166
-13.22%
$ 1.25 million $ 17,632
Oct 27, 2024 $ 0.00194
+26.82%
$ 1.46 million $ 10,899
Oct 26, 2024 $ 0.00152
+42.31%
$ 1.14 million $ 23,443
Oct 25, 2024 $ 0.00106
+31.53%
$ 798,779 $ 8,076
Oct 24, 2024 $ 0.000804
-5.86%
$ 604,836 $ 71,516
Oct 23, 2024 $ 0.000973
-15.70%
$ 732,115 $ 100,009
Oct 22, 2024 $ 0.00117
-7.45%
$ -- $ 62,602
Oct 21, 2024 $ 0.00126
-32.36%
$ 945,734 $ 38,760
Oct 20, 2024 $ 0.00186
+17.55%
$ 1.4 million $ 77,086
Oct 19, 2024 $ 0.00158
-15.16%
$ 1.19 million $ 142,608
Oct 18, 2024 $ 0.0019
+19.39%
$ 1.43 million $ 117,894
Oct 17, 2024 $ 0.00162
-2.16%
$ 1.22 million $ 192,564
Oct 16, 2024 $ 0.00166
+7.31%
$ 1.25 million $ 109,241
Oct 15, 2024 $ 0.00155
-14.18%
$ 1.16 million $ 173,546
Oct 14, 2024 $ 0.00183
+2.30%
$ 1.38 million $ 292,475
Oct 13, 2024 $ 0.00186
+61.49%
$ 1.4 million $ 247,072
Oct 12, 2024 $ 0.00115
-14.51%
$ 864,936 $ 210,459
Oct 11, 2024 $ 0.00134
+189.74%
$ 1.01 million $ 1.27 million
Oct 10, 2024 $ 0.000464
-38.87%
$ 348,773 $ 8,220
Oct 9, 2024 $ 0.00076
-4.34%
$ 571,751 $ 10,011
Oct 8, 2024 $ 0.0008
+40.33%
$ 602,032 $ 9,343
Oct 7, 2024 $ 0.000572
-0.16%
$ 429,954 $ 9,534
Oct 6, 2024 $ 0.000573
+26.41%
$ 430,882 $ 9,670
Oct 5, 2024 $ 0.000454
+2.29%
$ 341,258 $ 6,603
Oct 4, 2024 $ 0.000443
+18.21%
$ 333,631 $ 6,421
Oct 3, 2024 $ 0.000375
+0.51%
$ 281,947 $ 3,207
Oct 2, 2024 $ 0.000373
-28.23%
$ 280,761 $ 5,712
Oct 1, 2024 $ 0.00052
+15.01%
$ 391,545 $ 5,341
Sep 30, 2024 $ 0.000453
-16.46%
$ 340,527 $ 12,512
Sep 29, 2024 $ 0.000555
-19.47%
$ 417,347 $ 60,013
Sep 28, 2024 $ 0.000234
-35.37%
$ 176,246 $ 5,070
Sep 27, 2024 $ 0.000363
-12.11%
$ 273,400 $ 3,789
Sep 26, 2024 $ 0.000414
-7.23%
$ 311,428 $ 3,008
Sep 25, 2024 $ 0.000446
-4.14%
$ 335,560 $ 4,256
Sep 24, 2024 $ 0.000466
+35.26%
$ 350,259 $ 6,324
Sep 23, 2024 $ 0.000344
-0.79%
$ 259,008 $ 14,719
Sep 22, 2024 $ 0.000347
+11.73%
$ 261,249 $ 6,810
Sep 21, 2024 $ 0.000311
-14.47%
$ 233,934 $ 4,409
Sep 20, 2024 $ 0.000363
+12.88%
$ 273,267 $ 13,787
Sep 19, 2024 $ 0.000322
+26.07%
$ 242,099 $ 638
Sep 18, 2024 $ 0.000254
-9.55%
$ 190,955 $ 384
Sep 17, 2024 $ 0.00028
+10.13%
$ 210,857 $ 1,248
Sep 16, 2024 $ 0.000255
-6.94%
$ 191,740 $ 508
Sep 15, 2024 $ 0.000274
-8.35%
$ 205,927 $ 440
Sep 14, 2024 $ 0.000299
+10.48%
$ 224,568 $ 2,797
Sep 13, 2024 $ 0.00027
-1.10%
$ 202,982 $ 803