gomu gator Historical Data

GOMU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00115
-14.51%
$ 864,936 $ 210,459
Oct 11, 2024 $ 0.00134
+189.74%
$ 1.01 million $ 1.27 million
Oct 10, 2024 $ 0.000464
-38.87%
$ 348,773 $ 8,220
Oct 9, 2024 $ 0.00076
-4.34%
$ 571,751 $ 10,011
Oct 8, 2024 $ 0.0008
+40.33%
$ 602,032 $ 9,343
Oct 7, 2024 $ 0.000572
-0.16%
$ 429,954 $ 9,534
Oct 6, 2024 $ 0.000573
+26.41%
$ 430,882 $ 9,670
Oct 5, 2024 $ 0.000454
+2.29%
$ 341,258 $ 6,603
Oct 4, 2024 $ 0.000443
+18.21%
$ 333,631 $ 6,421
Oct 3, 2024 $ 0.000375
+0.51%
$ 281,947 $ 3,207
Oct 2, 2024 $ 0.000373
-28.23%
$ 280,761 $ 5,712
Oct 1, 2024 $ 0.00052
+15.01%
$ 391,545 $ 5,341
Sep 30, 2024 $ 0.000453
-16.46%
$ 340,527 $ 12,512
Sep 29, 2024 $ 0.000555
-19.47%
$ 417,347 $ 60,013
Sep 28, 2024 $ 0.000234
-35.37%
$ 176,246 $ 5,070
Sep 27, 2024 $ 0.000363
-12.11%
$ 273,400 $ 3,789
Sep 26, 2024 $ 0.000414
-7.23%
$ 311,428 $ 3,008
Sep 25, 2024 $ 0.000446
-4.14%
$ 335,560 $ 4,256
Sep 24, 2024 $ 0.000466
+35.26%
$ 350,259 $ 6,324
Sep 23, 2024 $ 0.000344
-0.79%
$ 259,008 $ 14,719
Sep 22, 2024 $ 0.000347
+11.73%
$ 261,249 $ 6,810
Sep 21, 2024 $ 0.000311
-14.47%
$ 233,934 $ 4,409
Sep 20, 2024 $ 0.000363
+12.88%
$ 273,267 $ 13,787
Sep 19, 2024 $ 0.000322
+26.07%
$ 242,099 $ 638
Sep 18, 2024 $ 0.000254
-9.55%
$ 190,955 $ 384
Sep 17, 2024 $ 0.00028
+10.13%
$ 210,857 $ 1,248
Sep 16, 2024 $ 0.000255
-6.94%
$ 191,740 $ 508
Sep 15, 2024 $ 0.000274
-8.35%
$ 205,927 $ 440
Sep 14, 2024 $ 0.000299
+10.48%
$ 224,568 $ 2,797
Sep 13, 2024 $ 0.00027
-1.10%
$ 202,982 $ 803
Sep 12, 2024 $ 0.000273
-1.07%
$ 205,430 $ 454
Sep 11, 2024 $ 0.000276
+4.31%
$ 207,942 $ 5,318
Sep 10, 2024 $ 0.000265
-2.17%
$ 199,340 $ 2,983
Sep 9, 2024 $ 0.000271
+2.36%
$ 203,999 $ 3,011
Sep 8, 2024 $ 0.000265
+3.07%
$ 199,342 $ 3,021
Sep 7, 2024 $ 0.000257
-1.57%
$ 193,268 $ 7,614
Sep 6, 2024 $ 0.000261
+15.88%
$ 196,300 $ 8,838
Sep 5, 2024 $ 0.000225
-10.94%
$ 169,406 $ 8,427
Sep 4, 2024 $ 0.000253
+38.24%
$ 190,237 $ 5,572
Sep 3, 2024 $ 0.000183
+2.73%
$ 137,713 $ 2,233
Sep 2, 2024 $ 0.000178
+0.63%
$ 133,750 $ 3,552
Sep 1, 2024 $ 0.000177
-3.41%
$ 132,958 $ 2,677
Aug 31, 2024 $ 0.000183
-0.62%
$ 137,626 $ 3,300
Aug 30, 2024 $ 0.000184
-16.68%
$ 138,533 $ 1,145
Aug 29, 2024 $ 0.000221
+17.79%
$ 166,273 $ 10,043
Aug 28, 2024 $ 0.000188
+33.68%
$ 141,457 $ 12,971
Aug 27, 2024 $ 0.000141
-18.69%
$ 105,866 $ 1,701
Aug 26, 2024 $ 0.000173
-10.50%
$ 130,144 $ 1,104
Aug 25, 2024 $ 0.000193
-2.49%
$ 145,424 $ 1,063
Aug 24, 2024 $ 0.000197
+1.66%
$ 148,574 $ 1,797