Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gomu gator Historical Data

GOMU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.000722
-18.87%
$571,953 $13,036
Aug 20, 2025 $0.000889
+14.58%
$681,322 $23,855
Aug 19, 2025 $0.000761
-14.29%
$585,534 $23,123
Aug 18, 2025 $0.000887
-13.09%
$667,194 $37,872
Aug 17, 2025 $0.00103
+14.22%
$774,346 $42,669
Aug 16, 2025 $0.000901
+38.18%
$677,597 $36,771
Aug 15, 2025 $0.000656
-14.77%
$493,300 $21,312
Aug 11, 2025 $0.000575
+0.00%
$-- $9,751
Aug 8, 2025 $0.000539
+1.84%
$405,861 $9,862
Jul 11, 2025 $0.000327
+5.96%
$-- $7,995
Jul 9, 2025 $0.000284
+0.00%
$213,437 $3,584
Jul 8, 2025 $0.000288
+0.00%
$216,956 $3,212
Jul 7, 2025 $0.000298
+0.00%
$-- $2,121
Jul 4, 2025 $0.000292
-0.08%
$-- $5,577
May 12, 2025 $0.000471
+0.00%
$-- $8,521
May 5, 2025 $0.000307
+0.00%
$-- $6,926
Apr 28, 2025 $0.000307
+0.00%
$-- $7,021
Apr 21, 2025 $0.000268
+0.00%
$-- $6,666
Apr 14, 2025 $0.000275
+0.00%
$-- $520
Apr 7, 2025 $0.00017
+0.00%
$-- $4,628
Mar 31, 2025 $0.000243
+0.00%
$-- $2,739
Mar 24, 2025 $0.00033
+0.00%
$-- $5,999
Mar 17, 2025 $0.000238
+0.00%
$-- $556
Mar 10, 2025 $0.000263
+0.00%
$-- $878
Mar 3, 2025 $0.000399
+0.00%
$-- $17,572
Feb 24, 2025 $0.000368
+0.00%
$-- $5,024
Oct 31, 2024 $0.00112
-1.38%
$-- $7,051
Oct 30, 2024 $0.00115
-8.41%
$861,802 $7,016
Oct 29, 2024 $0.00125
-24.63%
$938,194 $7,404
Oct 28, 2024 $0.00166
-13.22%
$1.25 million $17,632
Oct 27, 2024 $0.00194
+26.82%
$1.46 million $10,899
Oct 26, 2024 $0.00152
+42.31%
$1.14 million $23,443
Oct 25, 2024 $0.00106
+31.53%
$798,779 $8,076
Oct 24, 2024 $0.000804
-5.86%
$604,836 $71,516
Oct 23, 2024 $0.000973
-15.70%
$732,115 $100,009
Oct 22, 2024 $0.00117
-7.45%
$-- $62,602
Oct 21, 2024 $0.00126
-32.36%
$945,734 $38,760
Oct 20, 2024 $0.00186
+17.55%
$1.4 million $77,086
Oct 19, 2024 $0.00158
-15.16%
$1.19 million $142,608
Oct 18, 2024 $0.0019
+19.39%
$1.43 million $117,894
Oct 17, 2024 $0.00162
-2.16%
$1.22 million $192,564
Oct 16, 2024 $0.00166
+7.31%
$1.25 million $109,241
Oct 15, 2024 $0.00155
-14.18%
$1.16 million $173,546
Oct 14, 2024 $0.00183
+2.30%
$1.38 million $292,475
Oct 13, 2024 $0.00186
+61.49%
$1.4 million $247,072
Oct 12, 2024 $0.00115
-14.51%
$864,936 $210,459
Oct 11, 2024 $0.00134
+189.74%
$1.01 million $1.27 million
Oct 10, 2024 $0.000464
-38.87%
$348,773 $8,220
Oct 9, 2024 $0.00076
-4.34%
$571,751 $10,011
Oct 8, 2024 $0.0008
+40.33%
$602,032 $9,343