gomu gator Historical Data

GOMU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000493
+16.85%
$ 36,589 $ 199,326
Mar 15, 11 AM $ 0.0000415
-0.39%
$ 30,826 $ 187,130
Mar 15, 4 AM $ 0.000115
+0.00%
$ 85,461 $ 1 million
Mar 14, 10 PM $ 0.000302
-0.94%
$ 223,954 $ 791,752
Mar 14, 9 PM $ 0.000305
-0.16%
$ 226,574 $ 891,457
Mar 14, 8 PM $ 0.000304
-2.87%
$ 225,572 $ 745,264
Mar 14, 7 PM $ 0.000316
-1.65%
$ 234,814 $ 763,455
Mar 14, 6 PM $ 0.00032
+8.96%
$ 237,768 $ 743,510
Mar 14, 5 PM $ 0.000291
+18.32%
$ 215,628 $ 629,305
Jan 25, 5 PM $ 0.0000312
+0.00%
$ 23,185 $ 2,386
Jan 25, 4 PM $ 0.0000313
-3.71%
$ 23,202 $ 2,522
Jan 25, 3 PM $ 0.0000324
-0.16%
$ 24,014 $ 2,893
Jan 25, 2 PM $ 0.0000327
-1.36%
$ 24,270 $ 3,291
Jan 25, 1 PM $ 0.0000332
+0.82%
$ 24,640 $ 3,415
Jan 25, 12 PM $ 0.0000329
+0.02%
$ 24,387 $ 3,432
Jan 25, 11 AM $ 0.0000329
-0.03%
$ 24,444 $ 3,578
Jan 25, 10 AM $ 0.000033
+0.28%
$ 24,472 $ 3,573
Jan 25, 9 AM $ 0.0000328
-0.32%
$ 24,369 $ 3,583
Jan 25, 8 AM $ 0.0000329
+0.24%
$ 24,428 $ 3,661
Jan 25, 7 AM $ 0.0000329
-0.04%
$ 24,382 $ 3,693
Jan 25, 6 AM $ 0.0000328
-0.37%
$ 24,355 $ 3,886
Jan 25, 5 AM $ 0.0000329
-0.29%
$ 24,386 $ 4,967
Jan 25, 4 AM $ 0.0000329
+0.01%
$ 24,410 $ 5,328
Jan 25, 3 AM $ 0.000033
-2.35%
$ 24,494 $ 8,320
Jan 25, 2 AM $ 0.0000346
+0.00%
$ 25,665 $ 47,864
Jan 24, 7 PM $ 0.0000318
+0.72%
$ 23,587 $ 46,954
Jan 24, 6 PM $ 0.0000312
-0.08%
$ 23,174 $ 46,373
Jan 24, 5 PM $ 0.0000312
-0.41%
$ 23,167 $ 46,436
Jan 24, 4 PM $ 0.0000313
-3.73%
$ 23,205 $ 48,087
Jan 24, 3 PM $ 0.0000312
+1.46%
$ 23,177 $ 45,264
Jan 24, 2 PM $ 0.0000311
+2.23%
$ 23,062 $ 44,258
Jan 24, 1 PM $ 0.0000305
-0.81%
$ 22,606 $ 44,460
Jan 24, 12 PM $ 0.0000308
-0.91%
$ 22,876 $ 45,015
Jan 24, 11 AM $ 0.0000311
+0.09%
$ 23,115 $ 44,873
Jan 24, 10 AM $ 0.0000311
-0.22%
$ 23,050 $ 44,888
Jan 24, 9 AM $ 0.0000312
-0.52%
$ 23,135 $ 45,188
Jan 24, 8 AM $ 0.000031
-0.32%
$ 23,023 $ 44,845
Jan 24, 7 AM $ 0.0000312
-0.71%
$ 23,193 $ 45,291
Jan 24, 6 AM $ 0.0000325
+8.61%
$ 24,084 $ 42,879
Jan 12, 1 PM $ 0.0000263
+0.00%
$ 19,489 $ 1,305
Jan 12, 12 PM $ 0.0000263
+0.05%
$ 19,528 $ 1,671
Jan 12, 11 AM $ 0.0000263
+0.36%
$ 19,489 $ 9,560
Jan 12, 10 AM $ 0.0000262
-0.02%
$ 19,450 $ 25,980
Jan 12, 9 AM $ 0.0000263
+0.29%
$ 19,537 $ 26,018
Jan 12, 8 AM $ 0.0000267
-0.10%
$ 19,781 $ 26,444
Jan 12, 7 AM $ 0.0000268
-0.10%
$ 19,867 $ 26,538
Jan 12, 6 AM $ 0.000027
+0.10%
$ 20,009 $ 26,654
Jan 12, 5 AM $ 0.000027
-0.42%
$ 20,014 $ 26,802
Jan 12, 4 AM $ 0.0000269
-0.17%
$ 20,001 $ 26,668
Jan 12, 3 AM $ 0.0000271
+0.47%
$ 20,123 $ 26,705