gomu gator Historical Data

GOMU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000273
-1.07%
$ 205,430 $ 454
Sep 11, 2024 $ 0.000276
+4.31%
$ 207,942 $ 5,318
Sep 10, 2024 $ 0.000265
-2.17%
$ 199,340 $ 2,983
Sep 9, 2024 $ 0.000271
+2.36%
$ 203,999 $ 3,011
Sep 8, 2024 $ 0.000265
+3.07%
$ 199,342 $ 3,021
Sep 7, 2024 $ 0.000257
-1.57%
$ 193,268 $ 7,614
Sep 6, 2024 $ 0.000261
+15.88%
$ 196,300 $ 8,838
Sep 5, 2024 $ 0.000225
-10.94%
$ 169,406 $ 8,427
Sep 4, 2024 $ 0.000253
+38.24%
$ 190,237 $ 5,572
Sep 3, 2024 $ 0.000183
+2.73%
$ 137,713 $ 2,233
Sep 2, 2024 $ 0.000178
+0.63%
$ 133,750 $ 3,552
Sep 1, 2024 $ 0.000177
-3.41%
$ 132,958 $ 2,677
Aug 31, 2024 $ 0.000183
-0.62%
$ 137,626 $ 3,300
Aug 30, 2024 $ 0.000184
-16.68%
$ 138,533 $ 1,145
Aug 29, 2024 $ 0.000221
+17.79%
$ 166,273 $ 10,043
Aug 28, 2024 $ 0.000188
+33.68%
$ 141,457 $ 12,971
Aug 27, 2024 $ 0.000141
-18.69%
$ 105,866 $ 1,701
Aug 26, 2024 $ 0.000173
-10.50%
$ 130,144 $ 1,104
Aug 25, 2024 $ 0.000193
-2.49%
$ 145,424 $ 1,063
Aug 24, 2024 $ 0.000197
+1.66%
$ 148,574 $ 1,797
Aug 23, 2024 $ 0.000194
+31.33%
$ 145,814 $ 1,745
Aug 22, 2024 $ 0.00016
-0.65%
$ -- $ 675
Aug 21, 2024 $ 0.000161
-2.89%
$ 120,799 $ 751
Aug 20, 2024 $ 0.000165
-19.17%
$ 124,383 $ 440
Aug 19, 2024 $ 0.000205
-9.31%
$ 153,931 $ 150
Aug 18, 2024 $ 0.000226
+4.08%
$ 169,715 $ 479
Aug 17, 2024 $ 0.000217
-5.40%
$ 162,895 $ 199
Aug 16, 2024 $ 0.000174
-4.15%
$ 131,007 $ 915
Aug 15, 2024 $ 0.000181
-3.87%
$ 135,874 $ 150
Aug 14, 2024 $ 0.000188
-1.22%
$ 141,421 $ 132
Aug 13, 2024 $ 0.00019
-10.64%
$ 143,195 $ 76,165
Aug 12, 2024 $ 0.000213
+4.36%
$ 160,332 $ 108
Aug 11, 2024 $ 0.000204
-15.67%
$ 153,167 $ 309
Aug 10, 2024 $ 0.000241
-0.36%
$ 181,681 $ 406
Aug 9, 2024 $ 0.000242
-27.80%
$ 181,976 $ 2,157
Aug 8, 2024 $ 0.000328
+97.22%
$ 246,579 $ 58,120
Aug 7, 2024 $ 0.000167
-1.86%
$ 125,361 $ 2,381
Aug 6, 2024 $ 0.000169
+20.84%
$ 127,283 $ 1,047
Aug 5, 2024 $ 0.00014
-10.52%
$ 105,400 $ 714
Aug 4, 2024 $ 0.000156
-16.66%
$ 117,377 $ 441
Aug 3, 2024 $ 0.000188
-9.31%
$ 141,545 $ 1,284
Aug 2, 2024 $ 0.000207
-21.66%
$ 155,926 $ 941
Aug 1, 2024 $ 0.000263
+8.64%
$ 197,986 $ 4,685
Jul 31, 2024 $ 0.000243
-16.36%
$ 182,476 $ 1,919
Jul 30, 2024 $ 0.00029
-3.94%
$ 218,415 $ 200
Jul 29, 2024 $ 0.000302
-24.04%
$ 227,147 $ 1,755
Jul 28, 2024 $ 0.000397
+27.56%
$ 298,707 $ 1,925
Jul 27, 2024 $ 0.000312
-6.52%
$ 234,572 $ 7,304
Jul 26, 2024 $ 0.000333
+1.08%
$ 250,739 $ 1,753
Jul 25, 2024 $ 0.000329
-17.26%
$ 247,606 $ 2,808