Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gomu gator Historical Data

GOMU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.000572
-0.16%
$429,954 $9,534
Oct 6, 2024 $0.000573
+26.41%
$430,882 $9,670
Oct 5, 2024 $0.000454
+2.29%
$341,258 $6,603
Oct 4, 2024 $0.000443
+18.21%
$333,631 $6,421
Oct 3, 2024 $0.000375
+0.51%
$281,947 $3,207
Oct 2, 2024 $0.000373
-28.23%
$280,761 $5,712
Oct 1, 2024 $0.00052
+15.01%
$391,545 $5,341
Sep 30, 2024 $0.000453
-16.46%
$340,527 $12,512
Sep 29, 2024 $0.000555
-19.47%
$417,347 $60,013
Sep 28, 2024 $0.000234
-35.37%
$176,246 $5,070
Sep 27, 2024 $0.000363
-12.11%
$273,400 $3,789
Sep 26, 2024 $0.000414
-7.23%
$311,428 $3,008
Sep 25, 2024 $0.000446
-4.14%
$335,560 $4,256
Sep 24, 2024 $0.000466
+35.26%
$350,259 $6,324
Sep 23, 2024 $0.000344
-0.79%
$259,008 $14,719
Sep 22, 2024 $0.000347
+11.73%
$261,249 $6,810
Sep 21, 2024 $0.000311
-14.47%
$233,934 $4,409
Sep 20, 2024 $0.000363
+12.88%
$273,267 $13,787
Sep 19, 2024 $0.000322
+26.07%
$242,099 $638
Sep 18, 2024 $0.000254
-9.55%
$190,955 $384
Sep 17, 2024 $0.00028
+10.13%
$210,857 $1,248
Sep 16, 2024 $0.000255
-6.94%
$191,740 $508
Sep 15, 2024 $0.000274
-8.35%
$205,927 $440
Sep 14, 2024 $0.000299
+10.48%
$224,568 $2,797
Sep 13, 2024 $0.00027
-1.10%
$202,982 $803
Sep 12, 2024 $0.000273
-1.07%
$205,430 $454
Sep 11, 2024 $0.000276
+4.31%
$207,942 $5,318
Sep 10, 2024 $0.000265
-2.17%
$199,340 $2,983
Sep 9, 2024 $0.000271
+2.36%
$203,999 $3,011
Sep 8, 2024 $0.000265
+3.07%
$199,342 $3,021
Sep 7, 2024 $0.000257
-1.57%
$193,268 $7,614
Sep 6, 2024 $0.000261
+15.88%
$196,300 $8,838
Sep 5, 2024 $0.000225
-10.94%
$169,406 $8,427
Sep 4, 2024 $0.000253
+38.24%
$190,237 $5,572
Sep 3, 2024 $0.000183
+2.73%
$137,713 $2,233
Sep 2, 2024 $0.000178
+0.63%
$133,750 $3,552
Sep 1, 2024 $0.000177
-3.41%
$132,958 $2,677
Aug 31, 2024 $0.000183
-0.62%
$137,626 $3,300
Aug 30, 2024 $0.000184
-16.68%
$138,533 $1,145
Aug 29, 2024 $0.000221
+17.79%
$166,273 $10,043
Aug 28, 2024 $0.000188
+33.68%
$141,457 $12,971
Aug 27, 2024 $0.000141
-18.69%
$105,866 $1,701
Aug 26, 2024 $0.000173
-10.50%
$130,144 $1,104
Aug 25, 2024 $0.000193
-2.49%
$145,424 $1,063
Aug 24, 2024 $0.000197
+1.66%
$148,574 $1,797
Aug 23, 2024 $0.000194
+31.33%
$145,814 $1,745
Aug 22, 2024 $0.00016
-0.65%
$-- $675
Aug 21, 2024 $0.000161
-2.89%
$120,799 $751
Aug 20, 2024 $0.000165
-19.17%
$124,383 $440
Aug 19, 2024 $0.000205
-9.31%
$153,931 $150