gomu gator Historical Data

GOMU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000268
+0.55%
$ 19,869 $ 26,347
Jan 12, 1 AM $ 0.0000266
+0.51%
$ 19,770 $ 26,224
Jan 12, 12 AM $ 0.0000265
+0.23%
$ 19,691 $ 26,190
Jan 11, 11 PM $ 0.0000265
+0.08%
$ 19,642 $ 26,143
Jan 11, 10 PM $ 0.0000263
-0.31%
$ 19,515 $ 26,028
Jan 11, 9 PM $ 0.0000263
-2.11%
$ 19,531 $ 26,548
Jan 11, 8 PM $ 0.0000269
-1.25%
$ 19,929 $ 26,695
Jan 11, 7 PM $ 0.0000273
-0.01%
$ 20,265 $ 26,784
Jan 11, 6 PM $ 0.0000273
-0.95%
$ 20,285 $ 26,980
Jan 11, 5 PM $ 0.0000275
-0.54%
$ 20,437 $ 26,917
Jan 11, 4 PM $ 0.0000271
-1.09%
$ 20,098 $ 26,605
Jan 11, 3 PM $ 0.0000276
+0.66%
$ 20,504 $ 26,458
Jan 11, 2 PM $ 0.0000275
-4.84%
$ 20,406 $ 27,805
Jan 11, 1 PM $ 0.000029
+0.00%
$ 21,538 $ 43,180
Dec 24, 7 AM $ 0.0000283
-0.05%
$ 20,981 $ 1,880
Dec 24, 6 AM $ 0.0000282
-0.12%
$ 20,937 $ 2,414
Dec 24, 5 AM $ 0.0000285
-0.18%
$ 21,161 $ 15,807
Dec 24, 4 AM $ 0.0000286
+0.00%
$ -- $ 15,795
Dec 24, 3 AM $ 0.0000285
-0.08%
$ 21,130 $ 15,808
Dec 24, 2 AM $ 0.0000286
-0.67%
$ 21,222 $ 15,878
Dec 24, 1 AM $ 0.0000288
+0.00%
$ 21,402 $ 16,004
Dec 24, 12 AM $ 0.0000288
-0.13%
$ 21,409 $ 16,068
Dec 23, 11 PM $ 0.0000289
+0.00%
$ 21,459 $ 16,098
Dec 23, 10 PM $ 0.000029
+1.54%
$ 21,536 $ 15,825
Dec 23, 9 PM $ 0.0000287
+0.53%
$ 21,278 $ 15,689
Dec 23, 8 PM $ 0.0000285
+0.06%
$ 21,124 $ 15,649
Dec 23, 7 PM $ 0.0000284
+0.37%
$ 21,112 $ 15,592
Dec 23, 6 PM $ 0.0000283
-0.67%
$ 21,033 $ 15,697
Dec 23, 5 PM $ 0.0000285
+0.43%
$ 21,171 $ 15,617
Dec 23, 4 PM $ 0.0000282
-0.28%
$ 20,954 $ 15,567
Dec 23, 3 PM $ 0.0000287
-2.95%
$ 21,319 $ 16,242
Dec 23, 2 PM $ 0.0000298
-0.51%
$ 22,153 $ 16,041
Dec 23, 1 PM $ 0.0000307
+0.14%
$ 22,802 $ 16,295
Dec 23, 12 PM $ 0.0000317
-5.05%
$ 23,562 $ 17,839
Dec 23, 11 AM $ 0.0000333
+0.20%
$ 24,733 $ 16,865
Dec 23, 10 AM $ 0.0000332
-0.04%
$ 24,671 $ 16,863
Dec 10, 9 PM $ 0.000236
-1.58%
$ 175,028 $ 2,342
Dec 10, 8 PM $ 0.000237
+0.46%
$ 175,544 $ 3,069
Dec 10, 7 PM $ 0.000235
+0.69%
$ 174,516 $ 4,663
Dec 10, 6 PM $ 0.000234
-0.02%
$ 173,775 $ 4,824
Dec 10, 5 PM $ 0.000233
-0.56%
$ 172,806 $ 4,762
Dec 10, 4 PM $ 0.000236
-0.62%
$ 175,460 $ 4,899
Dec 10, 3 PM $ 0.000238
-0.24%
$ 176,733 $ 5,024
Dec 10, 2 PM $ 0.000239
-0.29%
$ 177,468 $ 5,205
Dec 10, 1 PM $ 0.00024
+0.56%
$ 177,880 $ 5,173
Dec 10, 12 PM $ 0.000238
+0.11%
$ 176,958 $ 5,169
Dec 10, 11 AM $ 0.000238
-0.94%
$ 176,730 $ 5,320
Dec 10, 10 AM $ 0.000241
+0.42%
$ 178,522 $ 6,816
Dec 10, 9 AM $ 0.00024
-0.60%
$ 178,125 $ 6,779
Dec 10, 8 AM $ 0.000245
-0.04%
$ 182,018 $ 6,888