Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gomu gator Historical Data

GOMU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.000226
+4.08%
$169,715 $479
Aug 17, 2024 $0.000217
-5.40%
$162,895 $199
Aug 16, 2024 $0.000174
-4.15%
$131,007 $915
Aug 15, 2024 $0.000181
-3.87%
$135,874 $150
Aug 14, 2024 $0.000188
-1.22%
$141,421 $132
Aug 13, 2024 $0.00019
-10.64%
$143,195 $76,165
Aug 12, 2024 $0.000213
+4.36%
$160,332 $108
Aug 11, 2024 $0.000204
-15.67%
$153,167 $309
Aug 10, 2024 $0.000241
-0.36%
$181,681 $406
Aug 9, 2024 $0.000242
-27.80%
$181,976 $2,157
Aug 8, 2024 $0.000328
+97.22%
$246,579 $58,120
Aug 7, 2024 $0.000167
-1.86%
$125,361 $2,381
Aug 6, 2024 $0.000169
+20.84%
$127,283 $1,047
Aug 5, 2024 $0.00014
-10.52%
$105,400 $714
Aug 4, 2024 $0.000156
-16.66%
$117,377 $441
Aug 3, 2024 $0.000188
-9.31%
$141,545 $1,284
Aug 2, 2024 $0.000207
-21.66%
$155,926 $941
Aug 1, 2024 $0.000263
+8.64%
$197,986 $4,685
Jul 31, 2024 $0.000243
-16.36%
$182,476 $1,919
Jul 30, 2024 $0.00029
-3.94%
$218,415 $200
Jul 29, 2024 $0.000302
-24.04%
$227,147 $1,755
Jul 28, 2024 $0.000397
+27.56%
$298,707 $1,925
Jul 27, 2024 $0.000312
-6.52%
$234,572 $7,304
Jul 26, 2024 $0.000333
+1.08%
$250,739 $1,753
Jul 25, 2024 $0.000329
-17.26%
$247,606 $2,808
Jul 24, 2024 $0.000392
+4.30%
$294,750 $2,702
Jul 23, 2024 $0.000386
-3.48%
$290,593 $238
Jul 22, 2024 $0.000402
-12.33%
$302,581 $1,791
Jul 21, 2024 $0.000458
-5.94%
$344,839 $5,721
Jul 20, 2024 $0.000488
+36.77%
$367,224 $7,004
Jul 19, 2024 $0.000366
+6.49%
$275,580 $384
Jul 18, 2024 $0.000344
-9.16%
$258,535 $1,297
Jul 17, 2024 $0.000377
+2.30%
$283,465 $14,695
Jul 16, 2024 $0.000369
+18.61%
$277,778 $9,820
Jul 15, 2024 $0.000312
+10.22%
$234,664 $10,333
Jul 14, 2024 $0.000285
-29.53%
$214,566 $6,252
Jul 13, 2024 $0.000404
+30.25%
$303,738 $22,015
Jul 12, 2024 $0.000308
+4.78%
$231,796 $15,332
Jul 11, 2024 $0.000294
-14.31%
$221,218 $5,186
Jul 10, 2024 $0.000344
-2.49%
$259,167 $4,677
Jul 9, 2024 $0.000344
+29.89%
$258,470 $3,779
Jul 8, 2024 $0.000264
-7.47%
$198,792 $10,702
Jul 7, 2024 $0.000286
-4.39%
$214,843 $11,527
Jul 6, 2024 $0.000298
+2.47%
$224,108 $6,741
Jul 5, 2024 $0.000292
+21.63%
$219,604 $8,702
Jul 4, 2024 $0.000212
-25.07%
$159,148 $2,665
Jul 3, 2024 $0.000283
+9.37%
$212,663 $11,085
Jul 2, 2024 $0.00026
+1.30%
$195,632 $10,817
Jul 1, 2024 $0.000256
-39.16%
$193,185 $10,573
Jun 30, 2024 $0.000419
-2.17%
$315,585 $19,482