gomu gator Historical Data

GOMU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000392
+4.30%
$ 294,750 $ 2,702
Jul 23, 2024 $ 0.000386
-3.48%
$ 290,593 $ 238
Jul 22, 2024 $ 0.000402
-12.33%
$ 302,581 $ 1,791
Jul 21, 2024 $ 0.000458
-5.94%
$ 344,839 $ 5,721
Jul 20, 2024 $ 0.000488
+36.77%
$ 367,224 $ 7,004
Jul 19, 2024 $ 0.000366
+6.49%
$ 275,580 $ 384
Jul 18, 2024 $ 0.000344
-9.16%
$ 258,535 $ 1,297
Jul 17, 2024 $ 0.000377
+2.30%
$ 283,465 $ 14,695
Jul 16, 2024 $ 0.000369
+18.61%
$ 277,778 $ 9,820
Jul 15, 2024 $ 0.000312
+10.22%
$ 234,664 $ 10,333
Jul 14, 2024 $ 0.000285
-29.53%
$ 214,566 $ 6,252
Jul 13, 2024 $ 0.000404
+30.25%
$ 303,738 $ 22,015
Jul 12, 2024 $ 0.000308
+4.78%
$ 231,796 $ 15,332
Jul 11, 2024 $ 0.000294
-14.31%
$ 221,218 $ 5,186
Jul 10, 2024 $ 0.000344
-2.49%
$ 259,167 $ 4,677
Jul 9, 2024 $ 0.000344
+29.89%
$ 258,470 $ 3,779
Jul 8, 2024 $ 0.000264
-7.47%
$ 198,792 $ 10,702
Jul 7, 2024 $ 0.000286
-4.39%
$ 214,843 $ 11,527
Jul 6, 2024 $ 0.000298
+2.47%
$ 224,108 $ 6,741
Jul 5, 2024 $ 0.000292
+21.63%
$ 219,604 $ 8,702
Jul 4, 2024 $ 0.000212
-25.07%
$ 159,148 $ 2,665
Jul 3, 2024 $ 0.000283
+9.37%
$ 212,663 $ 11,085
Jul 2, 2024 $ 0.00026
+1.30%
$ 195,632 $ 10,817
Jul 1, 2024 $ 0.000256
-39.16%
$ 193,185 $ 10,573
Jun 30, 2024 $ 0.000419
-2.17%
$ 315,585 $ 19,482
Jun 29, 2024 $ 0.00043
+5.45%
$ 323,201 $ 19,952
Jun 28, 2024 $ 0.000405
-10.06%
$ 304,873 $ 18,821
Jun 27, 2024 $ 0.00045
+19.80%
$ 338,826 $ 20,917
Jun 26, 2024 $ 0.000374
-18.41%
$ 281,099 $ 22,166
Jun 25, 2024 $ 0.000457
-0.65%
$ 344,030 $ 37,077
Jun 20, 2024 $ 0.000489
+0.47%
$ -- $ 30,465
Jun 19, 2024 $ 0.000486
+9.45%
$ 365,850 $ 30,315
Jun 18, 2024 $ 0.000444
+1.12%
$ 334,275 $ 19,337
Jun 17, 2024 $ 0.000439
-1.32%
$ 330,640 $ 19,127
Jun 16, 2024 $ 0.000445
-0.16%
$ 334,511 $ 19,351
Jun 15, 2024 $ 0.000445
+0.88%
$ 334,591 $ 19,356
Jun 14, 2024 $ 0.000441
+11.81%
$ 331,506 $ 19,177
Jun 13, 2024 $ 0.000394
-26.19%
$ 296,134 $ 17,791
Jun 12, 2024 $ 0.000531
+18.53%
$ 399,837 $ 47,588
Jun 11, 2024 $ 0.000446
-18.72%
$ 335,850 $ 17,615
Jun 10, 2024 $ 0.00055
-35.59%
$ 413,563 $ 25,713
Jun 9, 2024 $ 0.000855
+14.25%
$ 643,284 $ 22,569
Jun 8, 2024 $ 0.000747
+41.13%
$ 561,759 $ 54,198
Jun 7, 2024 $ 0.00053
-37.44%
$ 399,077 $ 71,773
Jun 6, 2024 $ 0.000846
-23.71%
$ 636,712 $ 121,538
Jun 5, 2024 $ 0.00114
-6.35%
$ 855,422 $ 100,165
Jun 4, 2024 $ 0.00121
+29.99%
$ 911,927 $ 240,850
Jun 3, 2024 $ 0.00093
-7.22%
$ 699,893 $ 62,779
Jun 2, 2024 $ 0.00101
-18.13%
$ 759,320 $ 96,203
Jun 1, 2024 $ 0.00121
+35.67%
$ 906,751 $ 107,720