gomu gator Historical Data

GOMU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000246
-2.10%
$ 182,907 $ 6,768
Dec 10, 6 AM $ 0.000251
-0.23%
$ 186,326 $ 6,726
Dec 10, 5 AM $ 0.000251
+0.23%
$ 186,651 $ 6,853
Dec 10, 4 AM $ 0.000254
+0.52%
$ 188,780 $ 6,971
Dec 10, 3 AM $ 0.000253
-0.33%
$ 187,704 $ 6,212
Dec 10, 2 AM $ 0.000254
+0.05%
$ 188,605 $ 6,436
Dec 10, 1 AM $ 0.000253
-0.11%
$ 187,852 $ 6,421
Dec 10, 12 AM $ 0.000254
-0.30%
$ 188,691 $ 6,462
Dec 9, 11 PM $ 0.000256
+0.39%
$ 189,931 $ 6,441
Dec 9, 10 PM $ 0.000253
-2.86%
$ 187,945 $ 6,559
Dec 9, 9 PM $ 0.00026
-2.80%
$ 193,219 $ 6,603
Dec 9, 8 PM $ 0.000267
+6.55%
$ 198,288 $ 6,209
Dec 9, 7 PM $ 0.000251
-0.29%
$ 185,965 $ 4,480
Dec 9, 6 PM $ 0.000252
-1.54%
$ 186,899 $ 4,398
Dec 9, 5 PM $ 0.000255
+2.32%
$ 189,534 $ 4,199
Dec 9, 4 PM $ 0.000241
+3.35%
$ 178,965 $ 3,920
Dec 9, 3 PM $ 0.000231
+0.18%
$ 171,809 $ 3,431
Dec 9, 2 PM $ 0.000233
+0.00%
$ 172,615 $ 3,068
Dec 8, 3 PM $ 0.000208
-0.73%
$ 154,732 $ 1,575
Dec 8, 2 PM $ 0.000211
+0.40%
$ 156,687 $ 2,811
Dec 8, 1 PM $ 0.00021
+0.16%
$ 155,601 $ 2,861
Dec 8, 12 PM $ 0.000211
-0.21%
$ 156,531 $ 2,884
Dec 8, 11 AM $ 0.000211
+0.36%
$ 156,756 $ 2,872
Dec 8, 10 AM $ 0.00021
+0.27%
$ 156,200 $ 2,864
Dec 8, 9 AM $ 0.000208
+0.55%
$ 154,490 $ 2,829
Dec 8, 8 AM $ 0.000207
+0.29%
$ 153,363 $ 2,818
Dec 8, 7 AM $ 0.000206
+0.63%
$ 153,209 $ 2,806
Dec 8, 6 AM $ 0.000206
+0.19%
$ 152,724 $ 2,809
Dec 8, 5 AM $ 0.000205
+0.22%
$ 152,381 $ 2,802
Dec 8, 4 AM $ 0.000204
-0.12%
$ 151,474 $ 2,795
Dec 8, 3 AM $ 0.000204
+0.34%
$ 151,441 $ 2,781
Dec 6, 6 PM $ 0.000207
+0.00%
$ 153,634 $ 2,137
Dec 6, 5 PM $ 0.000207
-0.23%
$ 153,761 $ 2,142
Dec 6, 4 PM $ 0.000207
+0.24%
$ 153,620 $ 4,329
Dec 6, 3 PM $ 0.000208
+0.00%
$ 154,182 $ 4,679
Dec 6, 2 PM $ 0.000209
+0.02%
$ 155,233 $ 4,272
Dec 6, 1 PM $ 0.000208
-0.14%
$ 154,731 $ 4,265
Dec 6, 12 PM $ 0.00021
+0.22%
$ 155,500 $ 4,270
Dec 6, 11 AM $ 0.000209
+0.04%
$ 154,994 $ 4,264
Dec 6, 10 AM $ 0.000209
+0.34%
$ 154,973 $ 4,251
Dec 6, 9 AM $ 0.000208
+0.02%
$ 154,506 $ 4,438
Dec 6, 8 AM $ 0.000209
-0.14%
$ 155,015 $ 4,460
Dec 6, 7 AM $ 0.000209
-0.19%
$ 155,163 $ 4,467
Dec 6, 6 AM $ 0.00021
+0.08%
$ 155,515 $ 4,507
Dec 6, 5 AM $ 0.00021
-0.05%
$ 155,558 $ 4,514
Dec 6, 4 AM $ 0.00021
+0.04%
$ 156,172 $ 4,527
Dec 6, 3 AM $ 0.00021
+0.26%
$ 155,711 $ 4,504
Dec 6, 2 AM $ 0.00021
-0.06%
$ 155,963 $ 4,526
Dec 6, 1 AM $ 0.00021
+0.33%
$ 155,769 $ 4,503
Dec 6, 12 AM $ 0.00021
+0.43%
$ 155,577 $ 4,520