gomu gator Historical Data

GOMU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000222
+0.37%
$ 164,586 $ 3,079
Nov 26, 1 PM $ 0.000221
+0.44%
$ 164,374 $ 4,574
Nov 26, 12 PM $ 0.000222
-0.04%
$ 164,602 $ 4,503
Nov 26, 11 AM $ 0.000223
+0.18%
$ 165,162 $ 4,508
Nov 26, 10 AM $ 0.000222
+0.01%
$ 164,470 $ 4,497
Nov 26, 9 AM $ 0.000224
-0.25%
$ 166,025 $ 4,551
Nov 26, 8 AM $ 0.000227
+0.07%
$ 168,220 $ 4,597
Nov 26, 7 AM $ 0.000226
+0.72%
$ 167,934 $ 4,559
Nov 26, 6 AM $ 0.000225
+0.31%
$ 167,188 $ 4,557
Nov 26, 5 AM $ 0.000224
-0.20%
$ 166,037 $ 4,549
Nov 26, 4 AM $ 0.000224
-1.00%
$ 166,195 $ 4,684
Nov 26, 3 AM $ 0.000226
-0.32%
$ 167,477 $ 5,053
Nov 26, 2 AM $ 0.000227
-0.56%
$ 168,381 $ 5,096
Nov 26, 1 AM $ 0.000228
-0.04%
$ 169,071 $ 6,194
Nov 26, 12 AM $ 0.000229
-0.47%
$ 169,671 $ 7,631
Nov 25, 11 PM $ 0.000228
+1.26%
$ 169,495 $ 9,717
Nov 25, 10 PM $ 0.000229
-0.07%
$ 169,958 $ 10,251
Nov 25, 9 PM $ 0.00023
-0.03%
$ 170,505 $ 10,280
Nov 25, 8 PM $ 0.00023
+1.71%
$ 170,554 $ 9,964
Nov 25, 7 PM $ 0.000229
-1.24%
$ 169,921 $ 10,224
Nov 25, 6 PM $ 0.000231
+0.26%
$ 171,619 $ 10,056
Nov 25, 5 PM $ 0.00023
-0.02%
$ 170,667 $ 10,028
Nov 25, 4 PM $ 0.000227
+0.33%
$ 168,600 $ 9,874
Nov 25, 3 PM $ 0.000227
-1.23%
$ 168,531 $ 10,033
Nov 25, 2 PM $ 0.000223
-5.46%
$ 165,435 $ 10,289
Nov 25, 1 PM $ 0.000235
-0.84%
$ 174,531 $ 6,703
Nov 25, 12 PM $ 0.000237
+0.00%
$ 175,613 $ 6,507
Nov 25, 11 AM $ 0.000237
+0.17%
$ 176,106 $ 6,514
Nov 25, 10 AM $ 0.000236
+0.71%
$ 175,417 $ 6,566
Nov 25, 9 AM $ 0.000235
-0.65%
$ 174,558 $ 6,623
Nov 25, 8 AM $ 0.000237
-0.36%
$ 175,671 $ 6,646
Nov 25, 7 AM $ 0.00024
+0.01%
$ 177,835 $ 6,703
Nov 25, 6 AM $ 0.00024
+0.63%
$ 178,496 $ 6,687
Nov 25, 5 AM $ 0.000241
+0.37%
$ 178,535 $ 6,706
Nov 25, 4 AM $ 0.000238
+0.36%
$ 176,313 $ 6,525
Nov 23, 2 PM $ 0.000196
+0.00%
$ 145,765 $ 717
Nov 23, 1 PM $ 0.0002
+1.27%
$ 148,421 $ 708
Nov 23, 12 PM $ 0.000194
-0.16%
$ 144,050 $ 2,943
Nov 23, 11 AM $ 0.000195
+0.11%
$ 144,879 $ 2,952
Nov 23, 10 AM $ 0.000196
+0.60%
$ 145,451 $ 3,971
Nov 23, 9 AM $ 0.000195
+0.11%
$ 144,405 $ 3,962
Nov 23, 8 AM $ 0.000192
-2.95%
$ 142,804 $ 4,042
Nov 23, 7 AM $ 0.000195
-0.38%
$ 144,461 $ 3,983
Nov 23, 6 AM $ 0.000195
-0.81%
$ 144,464 $ 4,000
Nov 23, 5 AM $ 0.000197
-0.87%
$ 145,947 $ 4,044
Nov 23, 4 AM $ 0.000196
+0.47%
$ 145,683 $ 3,917
Nov 23, 3 AM $ 0.000196
+0.14%
$ 145,744 $ 3,919
Nov 23, 2 AM $ 0.000195
+0.49%
$ 144,956 $ 3,884
Nov 23, 1 AM $ 0.000193
-0.36%
$ 143,220 $ 3,938
Nov 23, 12 AM $ 0.000193
-0.06%
$ 142,973 $ 3,920