gomu gator Historical Data

GOMU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000194
+1.22%
$ 144,152 $ 3,902
Nov 22, 10 PM $ 0.000191
+0.08%
$ 141,801 $ 3,882
Nov 22, 9 PM $ 0.000191
-0.68%
$ 141,622 $ 3,907
Nov 22, 8 PM $ 0.000192
-0.02%
$ 142,580 $ 4,880
Nov 22, 7 PM $ 0.000187
-0.13%
$ 138,482 $ 4,665
Nov 22, 6 PM $ 0.000186
-0.25%
$ 138,285 $ 4,168
Nov 22, 5 PM $ 0.000187
+0.00%
$ 139,019 $ 3,964
Nov 22, 2 AM $ 0.00018
+0.00%
$ 133,325 $ 2,859
Nov 21, 6 PM $ 0.00019
+0.00%
$ 140,932 $ 3,937
Nov 21, 3 PM $ 0.000185
+0.00%
$ 137,284 $ 4,091
Nov 21, 2 PM $ 0.000192
+0.89%
$ 142,671 $ 4,055
Nov 21, 1 PM $ 0.000191
+3.70%
$ 141,504 $ 6,353
Nov 21, 12 PM $ 0.000187
-1.35%
$ 138,599 $ 6,541
Nov 21, 11 AM $ 0.000189
+0.10%
$ 139,973 $ 6,511
Nov 21, 10 AM $ 0.000189
-8.01%
$ 140,368 $ 7,105
Nov 21, 9 AM $ 0.000206
-0.10%
$ 152,637 $ 5,260
Nov 21, 8 AM $ 0.000204
-1.94%
$ 151,597 $ 5,323
Nov 21, 7 AM $ 0.00021
-0.31%
$ 155,953 $ 5,386
Nov 21, 6 AM $ 0.000212
-0.52%
$ 157,252 $ 5,671
Nov 21, 5 AM $ 0.000213
+0.39%
$ 157,895 $ 5,632
Nov 21, 4 AM $ 0.000213
-0.11%
$ 158,401 $ 5,668
Nov 9, 9 AM $ 0.000187
+0.00%
$ 138,742 $ 756
Nov 9, 8 AM $ 0.000187
+0.82%
$ 138,886 $ 750
Nov 9, 7 AM $ 0.000186
-0.01%
$ 138,011 $ 1,533
Nov 9, 6 AM $ 0.000186
+0.41%
$ 137,913 $ 1,526
Nov 9, 5 AM $ 0.000194
-0.03%
$ 143,750 $ 1,597
Nov 9, 4 AM $ 0.000192
+0.17%
$ 142,635 $ 1,580
Nov 9, 3 AM $ 0.000192
-0.85%
$ 142,825 $ 1,948
Nov 9, 2 AM $ 0.000195
+0.54%
$ 144,597 $ 2,226
Nov 9, 1 AM $ 0.000193
-0.13%
$ 143,466 $ 2,223
Nov 9, 12 AM $ 0.000195
-0.14%
$ 144,542 $ 2,657
Nov 8, 11 PM $ 0.000195
-0.02%
$ 144,513 $ 2,654
Nov 8, 10 PM $ 0.000195
+0.08%
$ 144,584 $ 2,753
Nov 8, 9 PM $ 0.000194
-0.06%
$ 144,313 $ 2,777
Nov 8, 8 PM $ 0.000194
+0.43%
$ 143,962 $ 2,756
Nov 8, 7 PM $ 0.000197
+0.60%
$ 146,560 $ 2,405
Nov 8, 6 PM $ 0.000197
+0.39%
$ 146,091 $ 2,007
Nov 8, 5 PM $ 0.000196
-0.09%
$ 145,234 $ 2,007
Nov 8, 4 PM $ 0.000196
+0.05%
$ 145,123 $ 2,006
Nov 8, 3 PM $ 0.000196
+0.00%
$ 145,753 $ 2,029
Nov 8, 2 PM $ 0.000198
-0.50%
$ 146,728 $ 2,039
Nov 8, 7 AM $ 0.000211
+0.00%
$ 156,283 $ 1,709
Oct 27, 3 PM $ 0.000257
+0.00%
$ 190,869 $ 1,240
Oct 27, 2 PM $ 0.000257
-0.06%
$ 190,773 $ 1,236
Oct 27, 1 PM $ 0.000254
-0.07%
$ 188,686 $ 2,964
Oct 27, 12 PM $ 0.000255
+0.41%
$ 189,268 $ 2,946
Oct 27, 11 AM $ 0.000255
+0.03%
$ 189,321 $ 2,958
Oct 8, 3 PM $ 0.000343
+0.00%
$ 254,316 $ 3,254
Oct 7, 9 AM $ 0.000403
+0.00%
$ 299,147 $ 2,832
Oct 1, 3 AM $ 0.000353
+0.00%
$ 261,631 $ 4,179