originstory Historical Data

originstory
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅661
+0.00%
$ -- $ 0.1
Feb 11, 2026 $ 0.0000103
+4.42%
$ 10,294 $ 0.001
Feb 10, 2026 $ 0.0₅796
+0.00%
$ 7,960 $ 0
Feb 4, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₅801
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0000108
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000641
+0.00%
$ -- $ 0.1
Jan 13, 2026 $ 0.0000412
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0000302
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.000035
-7.24%
$ -- $ 0
Jan 9, 2026 $ 0.0000206
+4.91%
$ 20,552 $ 0.1
Jan 8, 2026 $ 0.0000245
+0.00%
$ 24,503 $ 0.1
Jan 3, 2026 $ 0.0000388
+0.00%
$ 38,769 $ 0.1
Nov 2, 2025 $ 0.0000341
+0.00%
$ -- $ 4,635
Nov 1, 2025 $ 0.0000605
-31.00%
$ -- $ 4,655
Download