originstory Historical Data

originstory
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅661
+0.00%
$ 6,615 $ 0.1
Feb 11, 7 PM $ 0.0000103
+0.00%
$ 10,294 $ 0.001
Feb 11, 6 PM $ 0.0₅986
+0.00%
$ 9,858 $ 0
Feb 10, 9 PM $ 0.0₅796
+0.00%
$ 7,960 $ 0
Feb 4, 2 PM $ 0.0000139
+0.00%
$ 13,879 $ 0
Jan 18, 3 PM $ 0.0₅801
+0.00%
$ 8,011 $ 0
Jan 16, 11 AM $ 0.0000108
+0.00%
$ 10,836 $ 0
Jan 14, 2 PM $ 0.0000641
+0.00%
$ 64,112 $ 0.1
Jan 13, 1 PM $ 0.0000412
+0.00%
$ 41,162 $ 0
Jan 11, 1 AM $ 0.0000302
+0.00%
$ 30,154 $ 0
Jan 10, 11 AM $ 0.000035
+0.00%
$ 35,042 $ 0
Jan 10, 4 AM $ 0.0000378
+0.00%
$ 37,776 $ 0
Jan 9, 10 PM $ 0.0000206
+3.01%
$ 20,552 $ 0.1
Jan 9, 9 PM $ 0.0000196
+0.00%
$ 19,591 $ 0.1
Jan 8, 9 PM $ 0.0000245
+0.00%
$ 24,503 $ 0.1
Jan 3, 7 PM $ 0.0000388
+0.00%
$ 38,769 $ 0.1
Nov 2, 9 PM $ 0.0000341
+0.00%
$ -- $ 4,635
Nov 1, 10 PM $ 0.0000605
+0.00%
$ -- $ 4,655
Nov 1, 6 AM $ 0.0000877
+0.00%
$ -- $ 4,631
Download