originstory Historical Data

originstory
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅661
+0.00%
$ -- $ 0.1
Feb 9 $ 0.0000103
+29.32%
$ -- $ 0
Feb 2 $ 0.0000139
+0.00%
$ -- $ 0
Jan 12 $ 0.0000108
-73.68%
$ -- $ 0.1
Jan 5 $ 0.000035
+43.01%
$ -- $ 1
Dec 29 $ 0.0000388
+0.00%
$ -- $ 0.1
Oct 27 $ 0.0000605
-31.00%
$ -- $ 4,655
Download