STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0698
+0.00%
$ 69.8 million $ 18.96 million
Today, at 9 AM $ 0.0698
+0.00%
$ 69.8 million $ 18.96 million
Today, at 7 AM $ 0.0621
+0.00%
$ 62.09 million $ 15.83 million
Today, at 6 AM $ 0.066
-14.33%
$ 66.02 million $ 15.94 million
Yesterday, at 10 PM $ 0.0664
+0.00%
$ 66.41 million $ 11.49 million
Yesterday, at 2 PM $ 0.0576
+0.00%
$ 57.58 million $ 19.35 million
Jun 19, 9 PM $ 0.0719
-8.30%
$ 71.88 million $ 10.51 million
Jun 18, 5 PM $ 0.0482
+0.00%
$ 48.25 million $ 13.37 million
Jun 18, 3 PM $ 0.0483
+0.00%
$ 48.31 million $ 11.17 million
Jun 18, 2 PM $ 0.0482
+0.00%
$ 48.22 million $ 11.02 million
Jun 18, 7 AM $ 0.0462
+0.00%
$ 46.17 million $ 10.96 million
Jun 18, 5 AM $ 0.0466
-7.88%
$ 46.58 million $ 13.03 million
Jun 18, 3 AM $ 0.0532
+8.03%
$ 53.16 million $ 10.04 million
Jun 18, 2 AM $ 0.0485
+0.00%
$ 48.45 million $ 8.18 million
Jun 18, 12 AM $ 0.0477
+4.36%
$ 47.69 million $ 9.53 million
Jun 17, 5 PM $ 0.0469
+0.00%
$ 46.92 million $ 11.75 million
Jun 17, 2 AM $ 0.054
+0.00%
$ 53.97 million $ 15.66 million
Jun 16, 8 PM $ 0.059
-4.34%
$ 59.02 million $ 14.92 million
Jun 16, 7 AM $ 0.0617
+0.00%
$ 61.72 million $ 25.66 million
Jun 16, 5 AM $ 0.0715
+0.00%
$ 71.5 million $ 22.44 million
Jun 15, 6 PM $ 0.0874
+0.00%
$ 87.42 million $ 11.33 million
Jun 15, 5 PM $ 0.0734
+0.00%
$ 73.43 million $ 7.97 million
Jun 15, 4 PM $ 0.0747
+0.00%
$ 74.71 million $ 9.34 million
Jun 15, 3 PM $ 0.0762
+15.97%
$ 76.24 million $ 9.03 million
Jun 14, 11 PM $ 0.0533
+0.00%
$ 53.33 million $ 19.78 million
Jun 14, 8 AM $ 0.0549
-2.99%
$ 54.85 million $ 25.02 million
Jun 14, 7 AM $ 0.0644
+0.00%
$ 64.44 million $ 23.56 million
Jun 14, 6 AM $ 0.063
+0.00%
$ 63.04 million $ 19.81 million
Jun 14, 5 AM $ 0.0607
+2.14%
$ 60.66 million $ 19.38 million
Jun 14, 4 AM $ 0.0674
+0.51%
$ 67.43 million $ 13.79 million
Jun 13, 10 PM $ 0.0698
+0.00%
$ 69.8 million $ 22.5 million
Jun 13, 5 PM $ 0.0608
-8.73%
$ 60.81 million $ 24.73 million
Jun 13, 4 PM $ 0.068
+0.00%
$ 67.99 million $ 23.88 million
Jun 13, 8 AM $ 0.074
+0.00%
$ 73.99 million $ 28.95 million
Jun 13, 4 AM $ 0.0745
+2.68%
$ 74.52 million $ 25.62 million
Jun 13, 3 AM $ 0.072
-5.61%
$ 71.96 million $ 24.98 million
Jun 12, 10 PM $ 0.109
+2.33%
$ 108.86 million $ 26.23 million
Jun 12, 6 PM $ 0.1
+0.00%
$ 100.46 million $ 26.27 million
Jun 12, 12 PM $ 0.152
+0.00%
$ 152.25 million $ 17.49 million
Jun 12, 11 AM $ 0.149
+0.28%
$ 149.27 million $ 17.1 million
Jun 11, 11 PM $ 0.125
+0.00%
$ 125.43 million $ 30.65 million
Jun 11, 10 PM $ 0.16
-0.52%
$ 159.55 million $ 24.87 million
Jun 11, 9 PM $ 0.168
+0.00%
$ -- $ 33.55 million
Jun 11, 8 PM $ 0.17
+0.46%
$ 170.1 million $ 33.17 million
Jun 11, 9 AM $ 0.173
-18.77%
$ 173.04 million $ 37.31 million
Jun 11, 5 AM $ 0.209
+0.00%
$ 209.41 million $ 42.63 million
Jun 11, 4 AM $ 0.239
+0.00%
$ -- $ 40.25 million
Jun 11, 3 AM $ 0.264
-11.62%
$ 264.42 million $ 37.06 million
Jun 10, 9 PM $ 0.273
-0.79%
$ 273.27 million $ 30.22 million
Jun 10, 4 PM $ 0.24
-2.81%
$ 239.8 million $ 37.17 million
Download