STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000273
+0.00%
$ 273,202 $ 14,164
Apr 23, 2026 $ 0.000273
+0.00%
$ 273,202 $ 14,164
Apr 21, 2026 $ 0.000192
+0.00%
$ -- $ 28,087
Apr 18, 2026 $ 0.000203
+4.46%
$ -- $ 64,241
Apr 17, 2026 $ 0.000168
-2.23%
$ 168,348 $ 58,630
Apr 16, 2026 $ 0.000204
+0.00%
$ 203,900 $ 30,011
Apr 15, 2026 $ 0.000178
-23.38%
$ -- $ 84,394
Apr 14, 2026 $ 0.000202
+40.29%
$ 202,124 $ 39,860
Apr 13, 2026 $ 0.000143
+0.94%
$ -- $ 22,980
Apr 11, 2026 $ 0.000113
+9.49%
$ -- $ 15,738
Apr 10, 2026 $ 0.0000926
+0.00%
$ 92,618 $ 19,824
Apr 8, 2026 $ 0.0000946
+0.00%
$ -- $ 7,273
Apr 7, 2026 $ 0.0000864
+0.00%
$ -- $ 14,410
Apr 6, 2026 $ 0.0000877
+9.81%
$ 87,690 $ 11,439
Apr 2, 2026 $ 0.0000322
+0.00%
$ -- $ 2,311
Apr 1, 2026 $ 0.000029
-1.43%
$ -- $ 2,287
Mar 31, 2026 $ 0.0000232
+7.75%
$ -- $ 5,590
Mar 30, 2026 $ 0.0000275
+0.00%
$ 27,528 $ 2,859
Mar 29, 2026 $ 0.0000177
-1.28%
$ -- $ 2,593
Mar 28, 2026 $ 0.0000227
+0.00%
$ -- $ 1,185
Mar 25, 2026 $ 0.0000239
+0.08%
$ -- $ 13,198
Mar 24, 2026 $ 0.0000393
+72.97%
$ -- $ 22,269
Mar 23, 2026 $ 0.0000227
+3.27%
$ 22,739 $ 3,756
Mar 22, 2026 $ 0.0000214
+0.75%
$ 21,412 $ 9,102
Mar 21, 2026 $ 0.0000203
-3.52%
$ -- $ 9,615
Mar 20, 2026 $ 0.0000211
-32.84%
$ 21,058 $ 6,441
Mar 19, 2026 $ 0.0000371
-46.98%
$ 37,107 $ 15,261
Mar 18, 2026 $ 0.0000701
-40.34%
$ 70,136 $ 52,987
Mar 17, 2026 $ 0.00014
+132.59%
$ 139,614 $ 72,907
Mar 16, 2026 $ 0.0000609
+2.16%
$ 60,854 $ 30,850
Mar 15, 2026 $ 0.0000595
-41.92%
$ 59,478 $ 24,451
Mar 14, 2026 $ 0.000101
-5.31%
$ 100,814 $ 35,984
Mar 13, 2026 $ 0.000108
-57.54%
$ 108,157 $ 15,473
Mar 12, 2026 $ 0.000248
-54.79%
$ 247,839 $ 44,464
Mar 11, 2026 $ 0.000525
-46.49%
$ 524,808 $ 140,365
Mar 10, 2026 $ 0.000951
+69.56%
$ 950,908 $ 128,829
Mar 9, 2026 $ 0.00056
+506.98%
$ 560,823 $ 341,721
Mar 8, 2026 $ 0.0000907
+17.74%
$ 90,709 $ 35,739
Mar 7, 2026 $ 0.0000768
+5.02%
$ 76,779 $ 28,920
Mar 6, 2026 $ 0.0000742
-47.14%
$ 74,152 $ 17,725
Mar 5, 2026 $ 0.00014
-9.45%
$ 140,334 $ 10,630
Mar 4, 2026 $ 0.000155
-46.18%
$ 154,684 $ 18,369
Mar 3, 2026 $ 0.000287
-39.58%
$ 287,301 $ 61,884
Mar 2, 2026 $ 0.000482
+149.06%
$ 481,512 $ 51,041
Mar 1, 2026 $ 0.000197
+11.52%
$ 196,968 $ 16,140
Feb 28, 2026 $ 0.000178
+13.20%
$ 177,760 $ 22,775
Feb 27, 2026 $ 0.0000871
+266.07%
$ 87,083 $ 35,269
Feb 26, 2026 $ 0.0₅451
+13.13%
$ -- $ 6,172
Feb 25, 2026 $ 0.0₅434
-17.50%
$ 4,345 $ 19,137
Feb 24, 2026 $ 0.0₅517
+6.63%
$ 5,171 $ 40,927
Download