STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000161
-0.83%
$ 161,184 $ 11,937
Mar 1, 6 PM $ 0.000163
+0.16%
$ 162,536 $ 11,095
Mar 1, 5 PM $ 0.000162
-0.53%
$ 161,853 $ 9,492
Mar 1, 4 PM $ 0.000161
+1.77%
$ 161,219 $ 8,430
Mar 1, 3 PM $ 0.000159
-3.39%
$ 158,510 $ 8,209
Mar 1, 2 PM $ 0.000162
+1.82%
$ 162,331 $ 6,563
Mar 1, 1 PM $ 0.000168
+0.00%
$ 168,457 $ 5,081
Mar 1, 12 PM $ 0.000168
-0.01%
$ 168,043 $ 5,093
Mar 1, 11 AM $ 0.000169
-8.02%
$ 168,693 $ 5,039
Mar 1, 10 AM $ 0.000183
-1.23%
$ 182,771 $ 4,152
Mar 1, 9 AM $ 0.000185
-0.11%
$ 184,714 $ 3,877
Mar 1, 8 AM $ 0.000185
-2.11%
$ 184,891 $ 3,837
Mar 1, 7 AM $ 0.000187
+1.83%
$ 186,810 $ 2,132
Mar 1, 6 AM $ 0.00018
-0.34%
$ 180,087 $ 1,763
Mar 1, 5 AM $ 0.000181
+1.68%
$ 181,450 $ 1,768
Mar 1, 4 AM $ 0.000184
+2.88%
$ 184,195 $ 1,223
Mar 1, 3 AM $ 0.000179
+4.94%
$ 179,065 $ 859
Mar 1, 2 AM $ 0.000169
+2.51%
$ 169,147 $ 24,976
Mar 1, 1 AM $ 0.000165
-2.55%
$ 164,928 $ 24,350
Mar 1, 12 AM $ 0.000166
-5.93%
$ 166,138 $ 23,603
Feb 28, 11 PM $ 0.000178
-0.85%
$ 177,760 $ 22,775
Feb 28, 10 PM $ 0.000174
-1.50%
$ 174,058 $ 22,112
Feb 28, 9 PM $ 0.000179
-4.27%
$ 179,458 $ 21,381
Feb 28, 8 PM $ 0.000186
-1.78%
$ 185,971 $ 19,261
Feb 28, 7 PM $ 0.000185
+4.22%
$ 185,417 $ 18,410
Feb 28, 6 PM $ 0.000178
+3.54%
$ 177,902 $ 17,806
Feb 28, 5 PM $ 0.000172
+0.30%
$ 171,842 $ 17,305
Feb 28, 4 PM $ 0.000182
-5.76%
$ 182,149 $ 15,853
Feb 28, 3 PM $ 0.000189
+7.46%
$ 188,584 $ 12,859
Feb 28, 2 PM $ 0.000176
+2.18%
$ 175,812 $ 11,651
Feb 28, 1 PM $ 0.000182
-2.79%
$ 181,885 $ 10,392
Feb 28, 12 PM $ 0.000187
+4.92%
$ 187,445 $ 9,788
Feb 28, 11 AM $ 0.000179
+5.48%
$ 178,620 $ 9,280
Feb 28, 10 AM $ 0.000169
+2.99%
$ 169,186 $ 8,671
Feb 28, 9 AM $ 0.000164
+0.35%
$ 164,187 $ 8,369
Feb 28, 8 AM $ 0.000164
+4.24%
$ 163,700 $ 7,926
Feb 27, 8 PM $ 0.0000871
+4.65%
$ 87,083 $ 35,269
Feb 27, 7 PM $ 0.0000834
+8.77%
$ 83,447 $ 34,897
Feb 27, 6 PM $ 0.0000767
+1.04%
$ 76,682 $ 33,831
Feb 27, 5 PM $ 0.0000758
+0.29%
$ 75,827 $ 33,842
Feb 27, 4 PM $ 0.0000756
+11.86%
$ 75,561 $ 33,822
Feb 27, 3 PM $ 0.0000676
+25.21%
$ 67,594 $ 33,012
Feb 27, 2 PM $ 0.000054
+15.08%
$ 54,014 $ 31,675
Feb 27, 1 PM $ 0.0000469
+22.23%
$ 46,929 $ 30,103
Feb 27, 12 PM $ 0.0000386
+2.20%
$ 38,609 $ 29,252
Feb 27, 11 AM $ 0.0000378
+16.67%
$ 37,785 $ 28,637
Feb 27, 10 AM $ 0.0000278
+1.12%
$ 27,790 $ 27,367
Feb 27, 4 AM $ 0.0000239
+0.38%
$ 23,879 $ 22,746
Feb 26, 10 AM $ 0.0₅451
+0.00%
$ 4,512 $ 6,172
Feb 26, 9 AM $ 0.0₅448
+17.63%
$ 4,481 $ 6,013