STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₅383
+0.00%
$ 3,826 $ 4,385
Feb 26, 7 AM $ 0.0₅405
-5.94%
$ 4,050 $ 3,493
Feb 26, 6 AM $ 0.0₅468
-11.31%
$ 4,679 $ 3,014
Feb 26, 5 AM $ 0.0₅509
-2.20%
$ 5,088 $ 2,636
Feb 26, 4 AM $ 0.0₅573
+14.25%
$ 5,733 $ 1,647
Feb 26, 3 AM $ 0.0₅463
-4.85%
$ 4,626 $ 1,149
Feb 26, 2 AM $ 0.0₅442
-1.37%
$ 4,423 $ 21,505
Feb 26, 1 AM $ 0.0₅408
-10.84%
$ 4,080 $ 20,554
Feb 26, 12 AM $ 0.0₅429
+7.43%
$ 4,285 $ 19,442
Feb 25, 11 PM $ 0.0₅434
+8.72%
$ 4,345 $ 19,137
Feb 25, 10 PM $ 0.0₅439
+0.00%
$ 4,388 $ 18,277
Feb 25, 9 PM $ 0.0₅464
+6.12%
$ 4,645 $ 18,171
Feb 25, 8 PM $ 0.0₅458
-9.30%
$ 4,581 $ 17,554
Feb 25, 7 PM $ 0.0₅487
+17.98%
$ 4,866 $ 15,520
Feb 25, 5 PM $ 0.0₅377
+0.00%
$ 3,770 $ 14,115
Feb 25, 2 PM $ 0.0₅388
-6.43%
$ 3,876 $ 11,419
Feb 25, 1 PM $ 0.0₅391
-4.35%
$ 3,906 $ 10,853
Feb 25, 11 AM $ 0.0₅429
-7.69%
$ 4,295 $ 9,827
Feb 25, 10 AM $ 0.0₅517
+17.58%
$ 5,173 $ 8,344
Feb 25, 9 AM $ 0.0₅474
+29.84%
$ 4,745 $ 7,352
Feb 25, 8 AM $ 0.0₅398
+4.69%
$ 3,978 $ 6,278
Feb 25, 7 AM $ 0.0₅362
-6.47%
$ 3,623 $ 5,780
Feb 25, 6 AM $ 0.0₅361
+0.00%
$ 3,613 $ 4,902
Feb 25, 4 AM $ 0.0₅389
-7.78%
$ 3,890 $ 4,229
Feb 25, 3 AM $ 0.0₅432
-28.24%
$ 4,319 $ 2,601
Feb 25, 2 AM $ 0.0₅505
+5.70%
$ 5,050 $ 43,731
Feb 25, 1 AM $ 0.0₅437
+10.98%
$ 4,373 $ 43,337
Feb 25, 12 AM $ 0.0₅366
-30.50%
$ 3,660 $ 41,692
Feb 24, 11 PM $ 0.0₅517
+25.31%
$ 5,171 $ 40,927
Feb 24, 10 PM $ 0.0₅478
+33.19%
$ 4,783 $ 40,166
Feb 24, 9 PM $ 0.0₅361
-5.85%
$ 3,611 $ 39,309
Feb 24, 8 PM $ 0.0₅375
-2.12%
$ 3,754 $ 38,817
Feb 24, 7 PM $ 0.0₅353
-12.18%
$ 3,529 $ 37,198
Feb 24, 6 PM $ 0.0₅393
+0.00%
$ 3,925 $ 37,175
Feb 24, 4 PM $ 0.0₅384
+0.00%
$ 3,836 $ 36,542
Feb 24, 3 PM $ 0.0₅376
+8.23%
$ 3,755 $ 35,505
Feb 24, 2 PM $ 0.0₅383
-7.72%
$ 3,830 $ 35,145
Feb 24, 1 PM $ 0.0₅463
+21.16%
$ 4,632 $ 34,304
Feb 24, 12 PM $ 0.0₅374
+6.30%
$ 3,743 $ 33,116
Feb 24, 11 AM $ 0.0₅388
+3.18%
$ 3,883 $ 32,834
Feb 24, 10 AM $ 0.0₅373
-18.58%
$ 3,728 $ 32,020
Feb 24, 9 AM $ 0.0₅446
+7.01%
$ 4,456 $ 31,620
Feb 24, 8 AM $ 0.0₅384
-5.85%
$ 3,843 $ 30,789
Feb 24, 7 AM $ 0.0₅433
+18.56%
$ 4,327 $ 29,486
Feb 24, 6 AM $ 0.0₅385
+3.14%
$ 3,847 $ 28,022
Feb 24, 5 AM $ 0.0₅357
+0.00%
$ 3,573 $ 27,208
Feb 24, 3 AM $ 0.0₅449
+25.97%
$ 4,486 $ 26,154
Feb 24, 1 AM $ 0.0₅418
-10.49%
$ 4,182 $ 23,795
Feb 24, 12 AM $ 0.0₅472
-2.63%
$ 4,722 $ 22,720
Feb 23, 11 PM $ 0.0₅477
-3.44%
$ 4,766 $ 22,275