STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅442
-11.86%
$ 4,425 $ 21,469
Feb 23, 9 PM $ 0.0₅482
-20.09%
$ 4,822 $ 20,806
Feb 23, 8 PM $ 0.0₅567
-11.57%
$ 5,665 $ 19,337
Feb 23, 7 PM $ 0.0₅574
+10.74%
$ 5,743 $ 18,304
Feb 23, 6 PM $ 0.0₅542
+23.04%
$ 5,417 $ 17,454
Feb 23, 5 PM $ 0.0₅473
+8.11%
$ 4,726 $ 15,571
Feb 23, 4 PM $ 0.0₅58
-36.26%
$ 5,797 $ 15,026
Feb 23, 3 PM $ 0.0₅855
+30.41%
$ 8,552 $ 13,510
Feb 23, 2 PM $ 0.0₅606
+33.78%
$ 6,060 $ 12,064
Feb 23, 1 PM $ 0.0₅429
+2.99%
$ 4,294 $ 10,989
Feb 23, 12 PM $ 0.0₅387
-10.60%
$ 3,867 $ 9,966
Feb 23, 11 AM $ 0.0₅442
+3.42%
$ 4,418 $ 9,556
Feb 23, 10 AM $ 0.0₅454
+10.44%
$ 4,536 $ 8,178
Feb 23, 9 AM $ 0.0₅387
+0.95%
$ 3,870 $ 6,920
Feb 23, 8 AM $ 0.0₅409
+1.89%
$ 4,087 $ 5,424
Feb 23, 7 AM $ 0.0₅384
-9.28%
$ 3,840 $ 3,331
Feb 23, 6 AM $ 0.0₅393
+3.41%
$ 3,926 $ 2,875
Feb 23, 5 AM $ 0.0₅379
-1.38%
$ 3,793 $ 1,915
Feb 23, 3 AM $ 0.0₅41
+2.64%
$ 4,096 $ 1,577
Feb 23, 2 AM $ 0.0₅384
-2.29%
$ 3,844 $ 23,309
Feb 23, 1 AM $ 0.0₅413
-1.94%
$ 4,132 $ 22,938
Feb 23, 12 AM $ 0.0₅437
-2.52%
$ 4,370 $ 22,546
Feb 22, 11 PM $ 0.0₅488
+7.04%
$ 4,878 $ 21,143
Feb 22, 10 PM $ 0.0₅46
+13.50%
$ 4,599 $ 20,278
Feb 22, 9 PM $ 0.0₅392
-15.33%
$ 3,917 $ 19,459
Feb 22, 8 PM $ 0.0₅426
-15.36%
$ 4,258 $ 18,597
Feb 22, 7 PM $ 0.0₅474
-8.42%
$ 4,736 $ 16,587
Feb 22, 6 PM $ 0.0₅481
+23.74%
$ 4,808 $ 15,660
Feb 22, 5 PM $ 0.0₅405
-8.56%
$ 4,046 $ 14,671
Feb 22, 4 PM $ 0.0₅41
+5.20%
$ 4,098 $ 13,616
Feb 22, 3 PM $ 0.0₅395
-7.16%
$ 3,946 $ 13,301
Feb 22, 2 PM $ 0.0₅407
+3.18%
$ 4,074 $ 12,598
Feb 22, 1 PM $ 0.0₅4
+1.88%
$ 3,995 $ 12,562
Feb 22, 12 PM $ 0.0₅416
+6.52%
$ 4,160 $ 11,090
Feb 22, 11 AM $ 0.0₅411
-1.11%
$ 4,109 $ 10,362
Feb 22, 10 AM $ 0.0₅412
+0.17%
$ 4,125 $ 8,912
Feb 22, 9 AM $ 0.0₅387
-5.19%
$ 3,874 $ 7,792
Feb 22, 8 AM $ 0.0₅386
+3.34%
$ 3,861 $ 7,466
Feb 22, 7 AM $ 0.0₅413
-0.64%
$ 4,133 $ 6,929
Feb 22, 5 AM $ 0.0₅464
+12.65%
$ 4,636 $ 4,681
Feb 22, 4 AM $ 0.0₅449
+3.82%
$ 4,488 $ 3,304
Feb 22, 3 AM $ 0.0₅44
+3.95%
$ 4,397 $ 2,570
Feb 22, 1 AM $ 0.0₅406
+0.00%
$ 4,063 $ 8,099
Feb 22, 12 AM $ 0.0₅411
-17.08%
$ 4,107 $ 7,443
Feb 21, 11 PM $ 0.0₅527
+18.99%
$ 5,266 $ 6,722
Feb 21, 10 PM $ 0.0₅428
+4.87%
$ 4,281 $ 5,289
Feb 21, 9 PM $ 0.0₅432
+3.54%
$ 4,325 $ 4,611
Feb 21, 7 PM $ 0.0₅404
+0.38%
$ 4,038 $ 3,917
Feb 21, 6 PM $ 0.0₅398
+0.00%
$ 3,976 $ 3,784
Feb 21, 5 PM $ 0.0₅431
+9.71%
$ 4,305 $ 3,536