STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₅399
+0.00%
$ 3,989 $ 2,214
Feb 21, 3 PM $ 0.0₅416
-0.12%
$ 4,158 $ 1,961
Feb 21, 2 PM $ 0.0₅392
+0.53%
$ 3,917 $ 1,450
Feb 21, 1 PM $ 0.0₅397
+3.34%
$ 3,974 $ 365
Feb 21, 12 PM $ 0.0₅389
-3.31%
$ 3,888 $ 62,126
Feb 21, 11 AM $ 0.0₅389
-0.03%
$ 3,893 $ 62,698
Feb 21, 10 AM $ 0.0₅393
+0.00%
$ 3,933 $ 62,090
Feb 21, 8 AM $ 0.0₅384
-2.12%
$ 3,844 $ 60,431
Feb 21, 7 AM $ 0.0₅389
-3.27%
$ 3,888 $ 60,689
Feb 21, 6 AM $ 0.0₅389
+0.83%
$ 3,886 $ 59,324
Feb 21, 5 AM $ 0.0₅388
-1.51%
$ 3,883 $ 59,567
Feb 21, 4 AM $ 0.0₅383
-10.73%
$ 3,830 $ 59,615
Feb 21, 3 AM $ 0.0₅446
+2.62%
$ 4,461 $ 57,801
Feb 21, 2 AM $ 0.0₅436
+5.94%
$ 4,358 $ 57,346
Feb 21, 1 AM $ 0.0₅439
+6.75%
$ 4,386 $ 55,923
Feb 21, 12 AM $ 0.0₅44
+14.20%
$ 4,396 $ 55,472
Feb 20, 11 PM $ 0.0₅398
+2.68%
$ 3,976 $ 54,453
Feb 20, 10 PM $ 0.0₅395
+2.60%
$ 3,950 $ 53,581
Feb 20, 9 PM $ 0.0₅41
-17.53%
$ 4,102 $ 52,658
Feb 20, 8 PM $ 0.0₅467
+19.13%
$ 4,675 $ 51,039
Feb 20, 7 PM $ 0.0₅396
-14.25%
$ 3,964 $ 50,735
Feb 20, 6 PM $ 0.0₅489
+26.84%
$ 4,890 $ 49,897
Feb 20, 5 PM $ 0.0₅412
+7.98%
$ 4,120 $ 47,143
Feb 20, 4 PM $ 0.0₅408
+5.69%
$ 4,079 $ 45,109
Feb 20, 2 PM $ 0.0₅418
+2.45%
$ 4,185 $ 42,194
Feb 20, 1 PM $ 0.0₅391
+3.65%
$ 3,912 $ 41,752
Feb 20, 12 PM $ 0.0₅394
-6.20%
$ 3,944 $ 41,100
Feb 20, 11 AM $ 0.0₅419
+8.49%
$ 4,186 $ 40,325
Feb 20, 10 AM $ 0.0₅383
+0.00%
$ 3,832 $ 40,115
Feb 20, 9 AM $ 0.0₅413
+8.37%
$ 4,128 $ 40,030
Feb 20, 8 AM $ 0.0₅395
+3.63%
$ 3,953 $ 38,945
Feb 20, 7 AM $ 0.0₅383
-7.04%
$ 3,829 $ 37,579
Feb 20, 6 AM $ 0.0₅382
+1.05%
$ 3,818 $ 36,910
Feb 20, 5 AM $ 0.0₅396
-0.46%
$ 3,963 $ 35,998
Feb 20, 4 AM $ 0.0₅379
+0.71%
$ 3,794 $ 35,929
Feb 20, 3 AM $ 0.0₅391
+0.66%
$ 3,914 $ 34,577
Feb 20, 2 AM $ 0.0₅44
+0.00%
$ 4,403 $ 34,542
Feb 20, 1 AM $ 0.0₅376
+0.00%
$ 3,764 $ 34,161
Feb 20, 12 AM $ 0.0₅398
+0.96%
$ 4,162 $ 32,916
Feb 19, 11 PM $ 0.0₅386
+2.81%
$ 3,859 $ 32,354
Feb 19, 10 PM $ 0.0₅407
-8.38%
$ 4,070 $ 31,678
Feb 19, 9 PM $ 0.0₅425
+2.14%
$ 4,254 $ 30,690
Feb 19, 6 PM $ 0.0₅391
+0.00%
$ 3,910 $ 27,492
Feb 19, 5 PM $ 0.0₅41
+0.00%
$ -- $ 27,736
Feb 19, 4 PM $ 0.0₅43
+0.00%
$ 4,301 $ 27,383
Feb 19, 1 PM $ 0.0₅389
+2.61%
$ 3,886 $ 25,649
Feb 19, 12 PM $ 0.0₅409
+4.42%
$ 4,089 $ 25,016
Feb 19, 11 AM $ 0.0₅413
+4.16%
$ 4,129 $ 23,857
Feb 19, 10 AM $ 0.0₅377
-3.89%
$ 3,774 $ 22,654
Feb 19, 9 AM $ 0.0₅379
-4.16%
$ 3,792 $ 22,264