STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₅376
-4.16%
$ 3,756 $ 20,773
Feb 19, 7 AM $ 0.0₅418
+2.11%
$ 4,175 $ 20,081
Feb 19, 5 AM $ 0.0₅388
-2.59%
$ 3,876 $ 18,472
Feb 19, 4 AM $ 0.0₅379
+0.51%
$ 3,789 $ 17,598
Feb 19, 3 AM $ 0.0₅392
+4.69%
$ 3,924 $ 17,574
Feb 19, 1 AM $ 0.0₅422
+5.27%
$ 4,224 $ 15,923
Feb 19, 12 AM $ 0.0₅431
-0.26%
$ 4,306 $ 15,180
Feb 18, 11 PM $ 0.0₅433
+12.18%
$ 4,116 $ 13,421
Feb 18, 9 PM $ 0.0₅428
+4.14%
$ 4,281 $ 11,905
Feb 18, 8 PM $ 0.0₅422
+3.22%
$ 4,221 $ 11,276
Feb 18, 6 PM $ 0.0₅376
+0.21%
$ 3,758 $ 9,454
Feb 18, 5 PM $ 0.0₅375
-3.85%
$ 3,754 $ 9,269
Feb 18, 2 PM $ 0.0₅403
+0.34%
$ 4,035 $ 7,283
Feb 18, 1 PM $ 0.0₅39
-2.65%
$ 3,903 $ 6,390
Feb 18, 10 AM $ 0.0₅342
+0.00%
$ 3,420 $ 5,100
Feb 18, 9 AM $ 0.0₅35
+2.42%
$ 3,502 $ 4,643
Feb 18, 8 AM $ 0.0₅349
+2.70%
$ 3,490 $ 4,061
Feb 18, 7 AM $ 0.0₅35
+0.56%
$ 3,499 $ 3,503
Feb 18, 6 AM $ 0.0₅35
-8.75%
$ 3,504 $ 2,690
Feb 18, 5 AM $ 0.0₅364
-1.25%
$ 3,392 $ 2,344
Feb 18, 4 AM $ 0.0₅339
-0.14%
$ 3,388 $ 1,072
Feb 18, 3 AM $ 0.0₅36
+6.68%
$ 3,601 $ 539
Feb 18, 2 AM $ 0.0₅358
-20.69%
$ 3,583 $ 20,375
Feb 18, 1 AM $ 0.0₅481
+24.82%
$ 4,815 $ 19,622
Feb 18, 12 AM $ 0.0₅378
+11.86%
$ 3,783 $ 18,902
Feb 17, 11 PM $ 0.0₅364
-7.94%
$ 3,639 $ 18,371
Feb 17, 10 PM $ 0.0₅388
+13.69%
$ 3,876 $ 17,043
Feb 17, 9 PM $ 0.0₅336
-0.29%
$ 3,360 $ 16,716
Feb 17, 8 PM $ 0.0₅363
+7.92%
$ 3,630 $ 16,311
Feb 17, 7 PM $ 0.0₅364
+4.82%
$ 3,639 $ 15,646
Feb 17, 6 PM $ 0.0₅349
-5.96%
$ 3,490 $ 14,918
Feb 17, 5 PM $ 0.0₅406
+21.89%
$ 4,060 $ 13,795
Feb 17, 4 PM $ 0.0₅343
+3.20%
$ 3,433 $ 12,946
Feb 17, 3 PM $ 0.0₅363
-12.89%
$ 3,629 $ 12,250
Feb 17, 2 PM $ 0.0₅404
-8.03%
$ 4,042 $ 11,780
Feb 17, 1 PM $ 0.0₅409
+5.37%
$ 4,089 $ 11,241
Feb 17, 12 PM $ 0.0₅377
+12.06%
$ 3,769 $ 10,010
Feb 17, 11 AM $ 0.0₅352
+5.26%
$ 3,521 $ 9,138
Feb 17, 10 AM $ 0.0₅359
+7.30%
$ 3,634 $ 8,887
Feb 17, 9 AM $ 0.0₅35
+0.41%
$ 3,501 $ 8,179
Feb 17, 8 AM $ 0.0₅335
-16.50%
$ 3,353 $ 7,979
Feb 17, 7 AM $ 0.0₅414
+9.44%
$ 4,142 $ 7,324
Feb 17, 6 AM $ 0.0₅358
+7.30%
$ 3,582 $ 6,374
Feb 17, 5 AM $ 0.0₅337
-5.71%
$ 3,367 $ 5,791
Feb 17, 4 AM $ 0.0₅38
+1.73%
$ 3,804 $ 5,070
Feb 17, 3 AM $ 0.0₅352
+4.28%
$ 3,517 $ 4,411
Feb 17, 2 AM $ 0.0₅342
+1.51%
$ 3,424 $ 23,947
Feb 17, 1 AM $ 0.0₅353
-0.72%
$ 3,526 $ 23,381
Feb 17, 12 AM $ 0.0₅345
-1.39%
$ 3,451 $ 22,686
Feb 16, 11 PM $ 0.0₅38
+14.08%
$ 3,802 $ 22,201