STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅367
+3.97%
$ 3,666 $ 21,538
Feb 16, 9 PM $ 0.0₅383
+14.73%
$ 3,827 $ 20,981
Feb 16, 8 PM $ 0.0₅339
-4.64%
$ 3,390 $ 20,304
Feb 16, 7 PM $ 0.0₅334
-5.22%
$ 3,342 $ 19,222
Feb 16, 6 PM $ 0.0₅376
-12.06%
$ 3,757 $ 17,963
Feb 16, 5 PM $ 0.0₅477
+15.93%
$ 4,765 $ 16,748
Feb 16, 4 PM $ 0.0₅421
-14.35%
$ 4,214 $ 15,831
Feb 16, 3 PM $ 0.0₅482
+38.06%
$ 4,816 $ 14,478
Feb 16, 2 PM $ 0.0₅33
-7.39%
$ 3,302 $ 13,191
Feb 16, 1 PM $ 0.0₅361
-8.44%
$ 3,613 $ 12,829
Feb 16, 12 PM $ 0.0₅367
+1.83%
$ 3,675 $ 12,274
Feb 16, 11 AM $ 0.0₅374
+13.22%
$ 3,745 $ 10,140
Feb 16, 10 AM $ 0.0₅336
-11.11%
$ 3,359 $ 9,742
Feb 16, 9 AM $ 0.0₅356
+1.68%
$ 3,559 $ 8,789
Feb 16, 8 AM $ 0.0₅331
-8.48%
$ 3,313 $ 7,662
Feb 16, 7 AM $ 0.0₅33
-0.03%
$ 3,300 $ 7,050
Feb 16, 6 AM $ 0.0₅334
-10.46%
$ 3,341 $ 6,977
Feb 16, 5 AM $ 0.0₅385
+9.39%
$ 3,850 $ 5,509
Feb 16, 4 AM $ 0.0₅329
-8.34%
$ 3,293 $ 5,099
Feb 16, 3 AM $ 0.0₅366
+4.62%
$ 3,656 $ 4,342
Feb 16, 2 AM $ 0.0₅329
+0.01%
$ 3,286 $ 28,737
Feb 16, 1 AM $ 0.0₅334
+0.00%
$ 3,342 $ 28,110
Feb 16, 12 AM $ 0.0₅341
+3.04%
$ 3,410 $ 27,994
Feb 15, 11 PM $ 0.0₅357
+4.15%
$ 3,568 $ 27,898
Feb 15, 10 PM $ 0.0₅359
-15.97%
$ 3,585 $ 27,296
Feb 15, 9 PM $ 0.0₅432
+31.86%
$ 4,319 $ 26,712
Feb 15, 8 PM $ 0.0₅349
+6.55%
$ 3,492 $ 25,751
Feb 15, 7 PM $ 0.0₅347
-9.42%
$ 3,470 $ 25,524
Feb 15, 6 PM $ 0.0₅353
-4.70%
$ 3,528 $ 25,089
Feb 15, 5 PM $ 0.0₅348
-1.00%
$ 3,478 $ 24,118
Feb 15, 4 PM $ 0.0₅329
-1.22%
$ 3,290 $ 23,344
Feb 15, 3 PM $ 0.0₅36
+2.33%
$ 3,598 $ 23,099
Feb 15, 2 PM $ 0.0₅354
-6.02%
$ 3,538 $ 21,806
Feb 15, 1 PM $ 0.0₅347
+3.71%
$ 3,465 $ 21,242
Feb 15, 12 PM $ 0.0₅34
+1.55%
$ 3,401 $ 20,664
Feb 15, 11 AM $ 0.0₅353
-1.86%
$ 3,526 $ 20,407
Feb 15, 10 AM $ 0.0₅332
-17.96%
$ 3,324 $ 19,882
Feb 15, 9 AM $ 0.0₅369
+10.33%
$ 3,688 $ 18,778
Feb 15, 8 AM $ 0.0₅366
+9.72%
$ 3,657 $ 18,206
Feb 15, 7 AM $ 0.0₅345
+3.01%
$ 3,448 $ 8,317
Feb 15, 6 AM $ 0.0₅343
+3.19%
$ 3,435 $ 7,920
Feb 15, 5 AM $ 0.0₅366
+10.07%
$ 3,658 $ 7,398
Feb 15, 4 AM $ 0.0₅369
+3.56%
$ 3,688 $ 7,080
Feb 15, 3 AM $ 0.0₅401
+5.26%
$ 4,011 $ 5,966
Feb 15, 2 AM $ 0.0₅35
+5.67%
$ 3,503 $ 19,507
Feb 15, 1 AM $ 0.0₅355
-6.10%
$ 3,554 $ 18,964
Feb 15, 12 AM $ 0.0₅367
-0.63%
$ 3,666 $ 18,208
Feb 14, 11 PM $ 0.0₅391
+18.32%
$ 3,908 $ 17,423
Feb 14, 10 PM $ 0.0₅337
-3.89%
$ 3,369 $ 16,826
Feb 14, 9 PM $ 0.0₅362
+2.36%
$ 3,616 $ 15,701