STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅379
+1.42%
$ 3,790 $ 14,945
Feb 14, 7 PM $ 0.0₅407
+15.13%
$ 4,068 $ 14,481
Feb 14, 6 PM $ 0.0₅386
+17.08%
$ 3,863 $ 13,426
Feb 14, 5 PM $ 0.0₅351
+6.73%
$ 3,514 $ 11,846
Feb 14, 4 PM $ 0.0₅348
+5.59%
$ 3,481 $ 11,571
Feb 14, 3 PM $ 0.0₅349
+5.72%
$ 3,493 $ 10,782
Feb 14, 2 PM $ 0.0₅339
-0.79%
$ 3,392 $ 10,205
Feb 14, 1 PM $ 0.0₅357
-11.49%
$ 3,567 $ 9,832
Feb 14, 12 PM $ 0.0₅391
+8.95%
$ 3,908 $ 8,960
Feb 14, 11 AM $ 0.0₅395
+20.08%
$ 3,949 $ 7,907
Feb 14, 10 AM $ 0.0₅331
-8.51%
$ 3,310 $ 7,365
Feb 14, 9 AM $ 0.0₅326
-7.32%
$ 3,263 $ 6,806
Feb 14, 8 AM $ 0.0₅327
-6.65%
$ 3,270 $ 5,839
Feb 14, 7 AM $ 0.0₅346
+6.53%
$ 3,462 $ 5,321
Feb 14, 6 AM $ 0.0₅33
+1.46%
$ 3,304 $ 4,350
Feb 14, 5 AM $ 0.0₅349
+7.45%
$ 3,485 $ 4,232
Feb 14, 4 AM $ 0.0₅349
+7.50%
$ 3,487 $ 3,441
Feb 14, 3 AM $ 0.0₅348
-1.27%
$ 3,481 $ 2,857
Feb 14, 1 AM $ 0.0₅328
-4.78%
$ 3,284 $ 14,634
Feb 14, 12 AM $ 0.0₅352
+8.17%
$ 3,519 $ 14,382
Feb 13, 11 PM $ 0.0₅347
+6.70%
$ 3,471 $ 14,132
Feb 13, 10 PM $ 0.0₅348
-2.64%
$ 3,481 $ 13,380
Feb 13, 9 PM $ 0.0₅324
-0.05%
$ 3,238 $ 12,911
Feb 13, 8 PM $ 0.0₅348
+8.19%
$ 3,481 $ 12,445
Feb 13, 7 PM $ 0.0₅345
-6.28%
$ 3,450 $ 11,453
Feb 13, 6 PM $ 0.0₅342
-9.60%
$ 3,415 $ 10,969
Feb 13, 5 PM $ 0.0₅403
+24.86%
$ 4,030 $ 10,526
Feb 13, 4 PM $ 0.0₅352
+2.00%
$ 3,524 $ 9,932
Feb 13, 3 PM $ 0.0₅323
+1.80%
$ 3,226 $ 9,436
Feb 13, 2 PM $ 0.0₅331
+4.23%
$ 3,307 $ 8,773
Feb 13, 1 PM $ 0.0₅342
+7.84%
$ 3,416 $ 8,138
Feb 13, 12 PM $ 0.0₅338
-0.11%
$ 3,377 $ 7,830
Feb 13, 11 AM $ 0.0₅353
+7.47%
$ 3,530 $ 7,008
Feb 13, 10 AM $ 0.0₅314
-13.57%
$ 3,144 $ 6,372
Feb 13, 9 AM $ 0.0₅379
+20.21%
$ 3,637 $ 5,615
Feb 13, 8 AM $ 0.0₅348
+10.40%
$ 3,482 $ 4,732
Feb 13, 7 AM $ 0.0₅326
+4.04%
$ 3,255 $ 4,463
Feb 13, 6 AM $ 0.0₅336
+7.03%
$ 3,362 $ 4,106
Feb 13, 5 AM $ 0.0₅324
+3.02%
$ 3,243 $ 3,855
Feb 13, 4 AM $ 0.0₅322
-9.55%
$ 3,217 $ 3,751
Feb 13, 3 AM $ 0.0₅363
+15.49%
$ 3,632 $ 3,600
Feb 13, 2 AM $ 0.0₅336
+0.00%
$ 3,358 $ 15,861
Feb 13, 12 AM $ 0.0₅316
+1.03%
$ 3,158 $ 15,567
Feb 12, 11 PM $ 0.0₅331
+5.63%
$ 3,314 $ 15,126
Feb 12, 10 PM $ 0.0₅312
+0.92%
$ 3,121 $ 14,630
Feb 12, 9 PM $ 0.0₅318
+2.48%
$ 3,184 $ 13,883
Feb 12, 8 PM $ 0.0₅319
+2.59%
$ 3,189 $ 13,502
Feb 12, 7 PM $ 0.0₅315
+0.44%
$ 3,153 $ 13,041
Feb 12, 6 PM $ 0.0₅335
+8.14%
$ 3,353 $ 12,261
Feb 12, 5 PM $ 0.0₅315
+1.07%
$ 3,149 $ 11,340