STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅329
+4.62%
$ 3,292 $ 10,793
Feb 12, 3 PM $ 0.0₅336
+6.02%
$ 3,149 $ 10,039
Feb 12, 2 PM $ 0.0₅338
-0.05%
$ 3,381 $ 9,130
Feb 12, 1 PM $ 0.0₅362
+6.48%
$ 3,622 $ 8,540
Feb 12, 12 PM $ 0.0₅334
+5.23%
$ 3,336 $ 8,038
Feb 12, 11 AM $ 0.0₅347
+0.00%
$ 3,467 $ 7,795
Feb 12, 10 AM $ 0.0₅318
+1.20%
$ 3,184 $ 7,587
Feb 12, 9 AM $ 0.0₅34
+6.50%
$ 3,401 $ 7,286
Feb 12, 8 AM $ 0.0₅314
+0.40%
$ 3,143 $ 6,558
Feb 12, 7 AM $ 0.0₅321
+2.13%
$ 3,205 $ 6,057
Feb 12, 6 AM $ 0.0₅317
+1.51%
$ 3,165 $ 5,404
Feb 12, 5 AM $ 0.0₅331
+0.00%
$ 3,310 $ 4,751
Feb 12, 4 AM $ 0.0₅332
+3.45%
$ 3,324 $ 4,585
Feb 12, 3 AM $ 0.0₅34
+8.45%
$ 3,402 $ 4,330
Feb 12, 2 AM $ 0.0₅324
+3.53%
$ 3,236 $ 16,916
Feb 12, 1 AM $ 0.0₅344
+10.50%
$ 3,435 $ 15,771
Feb 12, 12 AM $ 0.0₅315
-4.91%
$ 3,151 $ 14,556
Feb 11, 10 PM $ 0.0₅34
+6.96%
$ 3,400 $ 13,919
Feb 11, 9 PM $ 0.0₅312
-7.72%
$ 3,120 $ 13,951
Feb 11, 8 PM $ 0.0₅332
-7.74%
$ 3,320 $ 13,202
Feb 11, 7 PM $ 0.0₅311
+0.54%
$ 3,114 $ 12,216
Feb 11, 6 PM $ 0.0₅332
+7.80%
$ 3,320 $ 11,345
Feb 11, 5 PM $ 0.0₅328
+0.46%
$ 3,281 $ 10,567
Feb 11, 4 PM $ 0.0₅312
+1.22%
$ 3,121 $ 10,262
Feb 11, 3 PM $ 0.0₅328
+4.44%
$ 3,282 $ 9,990
Feb 11, 2 PM $ 0.0₅335
+6.46%
$ 3,347 $ 9,259
Feb 11, 1 PM $ 0.0₅332
+5.57%
$ 3,323 $ 8,583
Feb 11, 12 PM $ 0.0₅31
-2.96%
$ 3,104 $ 7,979
Feb 11, 11 AM $ 0.0₅329
+6.86%
$ 3,294 $ 7,242
Feb 11, 10 AM $ 0.0₅336
+8.40%
$ 3,362 $ 6,716
Feb 11, 9 AM $ 0.0₅331
+0.00%
$ 3,311 $ 6,188
Feb 11, 8 AM $ 0.0₅313
+0.00%
$ 3,127 $ 6,040
Feb 11, 5 AM $ 0.0₅313
-0.24%
$ 3,129 $ 5,927
Feb 11, 4 AM $ 0.0₅325
+0.30%
$ 3,246 $ 5,541
Feb 11, 3 AM $ 0.0₅314
-0.17%
$ 3,137 $ 5,431
Feb 11, 2 AM $ 0.0₅333
-7.80%
$ 3,334 $ 66,451
Feb 11, 1 AM $ 0.0₅387
+10.73%
$ 3,865 $ 66,240
Feb 11, 12 AM $ 0.0₅331
-6.81%
$ 3,308 $ 65,195
Feb 10, 11 PM $ 0.0₅326
+3.83%
$ 3,262 $ 64,515
Feb 10, 10 PM $ 0.0₅326
+4.09%
$ 3,257 $ 63,576
Feb 10, 9 PM $ 0.0₅334
-14.73%
$ 3,342 $ 63,027
Feb 10, 8 PM $ 0.0₅377
-8.44%
$ 3,767 $ 61,726
Feb 10, 7 PM $ 0.0₅394
-11.99%
$ 3,938 $ 61,283
Feb 10, 6 PM $ 0.0₅456
-28.83%
$ 4,555 $ 61,039
Feb 10, 5 PM $ 0.0₅675
-10.25%
$ 6,751 $ 60,270
Feb 10, 4 PM $ 0.0₅702
+3.44%
$ 7,019 $ 59,575
Feb 10, 3 PM $ 0.0₅708
+6.24%
$ 7,082 $ 58,987
Feb 10, 2 PM $ 0.0₅662
-12.17%
$ 6,616 $ 58,174
Feb 10, 1 PM $ 0.0₅762
-2.17%
$ 8,349 $ 57,248
Feb 10, 12 PM $ 0.0₅78
-6.42%
$ 7,801 $ 56,442