STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅836
-10.98%
$ 8,360 $ 55,199
Feb 10, 10 AM $ 0.0₅983
+12.55%
$ 9,349 $ 55,082
Feb 10, 9 AM $ 0.0₅878
-20.26%
$ 8,779 $ 53,175
Feb 10, 8 AM $ 0.0000111
-12.73%
$ 11,130 $ 52,424
Feb 10, 7 AM $ 0.0000128
-11.36%
$ 12,823 $ 51,581
Feb 10, 6 AM $ 0.0000149
-17.46%
$ 14,864 $ 51,631
Feb 10, 5 AM $ 0.0000165
-14.79%
$ 16,460 $ 50,531
Feb 10, 4 AM $ 0.0000196
-11.03%
$ 19,606 $ 49,906
Feb 10, 3 AM $ 0.0000217
-4.14%
$ 21,713 $ 49,223
Feb 10, 2 AM $ 0.0000226
-8.77%
$ 22,604 $ 48,912
Feb 10, 1 AM $ 0.000025
-33.26%
$ 25,003 $ 48,382
Feb 10, 12 AM $ 0.0000377
+3.60%
$ 37,709 $ 45,676
Feb 9, 11 PM $ 0.0000372
-15.09%
$ 37,246 $ 45,226
Feb 9, 10 PM $ 0.0000446
-17.67%
$ 44,572 $ 44,048
Feb 9, 9 PM $ 0.0000424
-11.33%
$ 42,373 $ 40,644
Feb 9, 8 PM $ 0.0000483
+13.12%
$ 48,331 $ 39,270
Feb 9, 7 PM $ 0.0000328
+0.08%
$ 32,813 $ 35,608
Feb 9, 6 PM $ 0.0000332
-8.32%
$ 33,171 $ 35,002
Feb 9, 5 PM $ 0.0000364
-4.60%
$ 36,366 $ 34,133
Feb 9, 4 PM $ 0.000038
-0.05%
$ 38,041 $ 33,672
Feb 9, 3 PM $ 0.000037
+7.71%
$ 37,000 $ 32,692
Feb 9, 2 PM $ 0.0000367
-23.04%
$ 36,692 $ 31,839
Feb 9, 1 PM $ 0.0000475
+34.09%
$ 47,539 $ 29,971
Feb 9, 12 PM $ 0.0000354
-0.32%
$ 35,437 $ 28,375
Feb 9, 11 AM $ 0.0000347
-12.80%
$ 34,665 $ 27,577
Feb 9, 10 AM $ 0.0000391
-3.47%
$ 39,105 $ 24,673
Feb 9, 9 AM $ 0.0000412
+3.49%
$ 41,156 $ 24,358
Feb 9, 8 AM $ 0.0000453
-1.77%
$ 45,285 $ 23,502
Feb 9, 7 AM $ 0.0000457
-3.17%
$ 45,740 $ 22,837
Feb 9, 6 AM $ 0.0000476
-5.20%
$ 48,075 $ 22,084
Feb 9, 5 AM $ 0.0000504
-5.57%
$ 50,358 $ 19,473
Feb 9, 4 AM $ 0.0000554
-15.24%
$ 55,421 $ 17,812
Feb 9, 3 AM $ 0.0000652
+27.51%
$ 65,197 $ 16,150
Feb 9, 2 AM $ 0.0000532
-17.64%
$ 53,160 $ 54,274
Feb 9, 1 AM $ 0.0000658
-2.28%
$ 65,811 $ 52,703
Feb 9, 12 AM $ 0.0000668
+4.88%
$ 66,833 $ 51,967
Feb 8, 11 PM $ 0.0000652
-0.90%
$ 65,195 $ 51,287
Feb 8, 10 PM $ 0.0000676
+15.70%
$ 67,569 $ 50,239
Feb 8, 9 PM $ 0.0000581
-11.42%
$ 58,131 $ 49,056
Feb 8, 8 PM $ 0.0000664
-8.45%
$ 66,379 $ 47,603
Feb 8, 7 PM $ 0.0000715
+2.86%
$ 71,535 $ 47,054
Feb 8, 6 PM $ 0.0000696
-14.48%
$ 69,631 $ 45,430
Feb 8, 5 PM $ 0.0000816
+13.50%
$ 81,586 $ 44,070
Feb 8, 4 PM $ 0.0000716
-23.02%
$ 71,615 $ 43,135
Feb 8, 3 PM $ 0.0000935
+0.88%
$ 93,523 $ 40,975
Feb 8, 2 PM $ 0.0000909
-10.35%
$ 90,907 $ 39,896
Feb 8, 1 PM $ 0.000109
+0.91%
$ 108,588 $ 37,524
Feb 8, 12 PM $ 0.0000918
+23.81%
$ 91,767 $ 35,283
Feb 8, 11 AM $ 0.0000704
+10.63%
$ 70,405 $ 32,034
Feb 8, 10 AM $ 0.0000654
-5.79%
$ 65,410 $ 29,958