STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000689
-12.43%
$ 68,865 $ 28,234
Feb 8, 8 AM $ 0.0000795
-3.78%
$ 79,544 $ 27,215
Feb 8, 7 AM $ 0.0000816
-9.06%
$ 81,609 $ 25,523
Feb 8, 6 AM $ 0.0000823
-2.08%
$ 82,299 $ 22,679
Feb 8, 5 AM $ 0.0000835
-9.14%
$ 83,494 $ 22,447
Feb 8, 4 AM $ 0.0000913
+26.42%
$ 91,286 $ 20,540
Feb 8, 3 AM $ 0.0000727
-4.89%
$ 72,686 $ 18,306
Feb 8, 2 AM $ 0.0000791
-7.08%
$ 79,062 $ 48,117
Feb 8, 1 AM $ 0.0000864
+42.66%
$ 86,386 $ 46,305
Feb 8, 12 AM $ 0.0000587
-7.38%
$ 58,720 $ 42,913
Feb 7, 11 PM $ 0.0000633
-7.67%
$ 63,255 $ 41,676
Feb 7, 10 PM $ 0.0000685
+21.08%
$ 68,506 $ 40,444
Feb 7, 9 PM $ 0.0000567
+5.01%
$ 56,673 $ 38,087
Feb 7, 8 PM $ 0.0000528
+13.57%
$ 52,842 $ 37,527
Feb 7, 7 PM $ 0.0000445
-7.10%
$ 44,486 $ 34,621
Feb 7, 6 PM $ 0.0000478
-5.83%
$ 47,817 $ 32,870
Feb 7, 5 PM $ 0.0000527
+12.66%
$ 52,715 $ 31,898
Feb 7, 4 PM $ 0.0000477
+2.05%
$ 47,723 $ 29,478
Feb 7, 3 PM $ 0.0000449
-13.33%
$ 44,928 $ 29,179
Feb 7, 2 PM $ 0.0000522
-12.14%
$ 52,200 $ 27,857
Feb 7, 1 PM $ 0.0000602
+4.66%
$ 60,182 $ 26,999
Feb 7, 12 PM $ 0.0000593
+40.40%
$ 59,287 $ 24,661
Feb 7, 11 AM $ 0.0000418
-7.43%
$ 41,786 $ 21,713
Feb 7, 10 AM $ 0.000044
-9.70%
$ 44,117 $ 20,970
Feb 7, 9 AM $ 0.0000499
+19.93%
$ 49,933 $ 19,659
Feb 7, 8 AM $ 0.0000415
-11.76%
$ 41,515 $ 17,462
Feb 7, 7 AM $ 0.000048
+1.65%
$ 47,980 $ 16,503
Feb 7, 6 AM $ 0.0000444
-4.14%
$ 44,429 $ 13,426
Feb 7, 5 AM $ 0.0000446
+22.44%
$ 44,557 $ 12,581
Feb 7, 4 AM $ 0.0000382
-0.89%
$ 37,674 $ 10,808
Feb 7, 3 AM $ 0.0000402
-12.13%
$ 40,168 $ 9,957
Feb 7, 2 AM $ 0.0000457
-1.56%
$ 45,735 $ 36,208
Feb 7, 1 AM $ 0.0000466
-4.71%
$ 46,559 $ 36,011
Feb 7, 12 AM $ 0.0000506
+11.04%
$ 50,564 $ 35,202
Feb 6, 11 PM $ 0.0000456
+19.60%
$ 45,609 $ 34,049
Feb 6, 10 PM $ 0.0000382
+2.01%
$ 38,169 $ 32,203
Feb 6, 9 PM $ 0.0000349
-0.98%
$ 34,918 $ 30,892
Feb 6, 8 PM $ 0.0000348
-4.56%
$ 34,779 $ 30,082
Feb 6, 7 PM $ 0.0000327
-12.29%
$ 32,736 $ 29,148
Feb 6, 6 PM $ 0.00004
+2.50%
$ 39,991 $ 27,898
Feb 6, 5 PM $ 0.0000396
+11.70%
$ 39,552 $ 27,842
Feb 6, 4 PM $ 0.0000355
-5.04%
$ 35,535 $ 26,386
Feb 6, 3 PM $ 0.0000376
-6.36%
$ 37,644 $ 25,100
Feb 6, 2 PM $ 0.0000403
-11.73%
$ 40,307 $ 23,070
Feb 6, 1 PM $ 0.0000389
-7.33%
$ 38,871 $ 21,102
Feb 6, 12 PM $ 0.0000427
+12.17%
$ 42,669 $ 19,029
Feb 6, 11 AM $ 0.0000371
-9.59%
$ 37,129 $ 17,610
Feb 6, 10 AM $ 0.000041
-3.41%
$ 40,979 $ 16,355
Feb 6, 9 AM $ 0.0000425
-11.45%
$ 42,460 $ 15,738
Feb 6, 8 AM $ 0.0000469
-9.49%
$ 46,859 $ 14,165