STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000258
+13.52%
$ 25,822 $ 5,075
Mar 23, 11 PM $ 0.0000227
+0.00%
$ 22,739 $ 3,756
Mar 23, 7 PM $ 0.000019
+0.00%
$ 19,048 $ 2,895
Mar 23, 6 AM $ 0.000022
+0.00%
$ 22,020 $ 7,191
Mar 22, 11 PM $ 0.0000214
+0.00%
$ 21,412 $ 9,102
Mar 22, 8 AM $ 0.0000253
+11.50%
$ 25,281 $ 10,540
Mar 22, 7 AM $ 0.000025
+0.00%
$ 24,950 $ 9,268
Mar 22, 2 AM $ 0.0000221
+0.00%
$ 22,123 $ 9,011
Mar 22, 1 AM $ 0.00002
-5.87%
$ 20,005 $ 8,076
Mar 21, 1 PM $ 0.0000203
+10.42%
$ 20,333 $ 9,615
Mar 21, 12 PM $ 0.0000201
+0.00%
$ 20,052 $ 9,036
Mar 21, 7 AM $ 0.0000229
+0.00%
$ 22,933 $ 9,464
Mar 21, 4 AM $ 0.0000204
-9.57%
$ 20,437 $ 8,570
Mar 21, 1 AM $ 0.0000208
-1.15%
$ 20,832 $ 7,315
Mar 20, 11 PM $ 0.0000211
+0.00%
$ 21,058 $ 6,441
Mar 20, 10 PM $ 0.0000215
+0.00%
$ 21,531 $ 6,194
Mar 20, 9 PM $ 0.0000209
-2.56%
$ 20,868 $ 5,963
Mar 20, 5 PM $ 0.0000243
+0.00%
$ 24,270 $ 6,993
Mar 20, 3 PM $ 0.0000246
+0.00%
$ 24,638 $ 8,344
Mar 20, 2 PM $ 0.0000248
+0.00%
$ 24,760 $ 9,478
Mar 20, 1 PM $ 0.0000272
+0.00%
$ 27,211 $ 8,796
Mar 20, 12 PM $ 0.0000307
+0.00%
$ 30,717 $ 9,038
Mar 20, 10 AM $ 0.0000286
+0.00%
$ 28,561 $ 8,163
Mar 20, 8 AM $ 0.0000287
+0.00%
$ 28,727 $ 7,767
Mar 20, 1 AM $ 0.0000314
+0.00%
$ 31,426 $ 10,746
Mar 20, 12 AM $ 0.0000314
+0.00%
$ 31,356 $ 11,544
Mar 19, 7 PM $ 0.0000371
-10.37%
$ 37,107 $ 15,261
Mar 19, 6 PM $ 0.0000414
-0.27%
$ 41,398 $ 15,092
Mar 19, 5 PM $ 0.0000439
+0.00%
$ 43,876 $ 15,635
Mar 19, 3 PM $ 0.0000521
+0.00%
$ 52,053 $ 27,565
Mar 19, 2 PM $ 0.0000486
+0.00%
$ 48,649 $ 26,600
Mar 19, 8 AM $ 0.0000502
-6.21%
$ 50,233 $ 36,781
Mar 19, 7 AM $ 0.000057
+0.00%
$ 56,955 $ 38,500
Mar 19, 4 AM $ 0.000057
+0.68%
$ 57,010 $ 48,572
Mar 19, 3 AM $ 0.0000609
-5.31%
$ 60,942 $ 50,507
Mar 19, 2 AM $ 0.0000649
+0.00%
$ 64,850 $ 49,064
Mar 19, 12 AM $ 0.0000673
-3.79%
$ 67,338 $ 49,574
Mar 18, 11 PM $ 0.0000701
-2.39%
$ 70,136 $ 52,987
Mar 18, 10 PM $ 0.0000735
-5.61%
$ 73,485 $ 52,726
Mar 18, 8 PM $ 0.0000733
-13.31%
$ 73,304 $ 52,858
Mar 18, 7 PM $ 0.0000858
-0.70%
$ 85,849 $ 50,373
Mar 18, 6 PM $ 0.0000918
+0.00%
$ 91,785 $ 49,611
Mar 18, 5 PM $ 0.0000821
+0.00%
$ 82,092 $ 54,863
Mar 18, 4 PM $ 0.0000826
-5.99%
$ 82,631 $ 57,752
Mar 18, 3 PM $ 0.0000824
-12.54%
$ 82,383 $ 62,004
Mar 18, 2 PM $ 0.000112
+0.00%
$ 112,084 $ 54,777
Mar 18, 12 PM $ 0.000109
+0.00%
$ 109,174 $ 53,542
Mar 18, 11 AM $ 0.000113
+0.65%
$ 112,866 $ 57,633
Mar 18, 10 AM $ 0.000112
-4.05%
$ 112,141 $ 61,841
Mar 18, 9 AM $ 0.000129
-0.76%
$ 128,763 $ 64,381