STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.221
+23.95%
$ 220.57 million $ 40.16 million
Jun 10, 9 AM $ 0.137
+0.00%
$ 137.11 million $ 33.98 million
Jun 10, 7 AM $ 0.16
+0.00%
$ 159.91 million $ 31.17 million
Jun 10, 6 AM $ 0.152
+0.00%
$ 151.74 million $ 32.45 million
Jun 10, 5 AM $ 0.15
+0.00%
$ 150.06 million $ 31.75 million
Jun 10, 1 AM $ 0.14
+0.00%
$ 139.9 million $ 34.32 million
Jun 10, 12 AM $ 0.156
+2.69%
$ 155.6 million $ 40.14 million
Jun 9, 9 PM $ 0.125
+0.00%
$ 125.4 million $ 37.37 million
Jun 9, 6 PM $ 0.103
-2.66%
$ 102.53 million $ 38.07 million
Jun 9, 5 PM $ 0.0898
+0.00%
$ 89.84 million $ 35.43 million
Jun 9, 2 PM $ 0.0984
+17.77%
$ 98.36 million $ 38.84 million
Jun 9, 11 AM $ 0.0873
+0.62%
$ 87.27 million $ 35.02 million
Jun 9, 8 AM $ 0.102
-4.50%
$ 102.2 million $ 34.64 million
Jun 9, 5 AM $ 0.0874
-17.73%
$ 87.4 million $ 31.63 million
Jun 9, 1 AM $ 0.0979
+15.89%
$ 97.89 million $ 29.22 million
Jun 9, 12 AM $ 0.0856
+0.33%
$ 85.57 million $ 24.93 million
Jun 8, 11 PM $ 0.0792
+0.00%
$ 79.2 million $ 23.4 million
Jun 8, 9 PM $ 0.0656
+0.00%
$ 65.64 million $ 20.56 million
Jun 8, 6 PM $ 0.0654
+2.58%
$ 65.37 million $ 19.57 million
Jun 8, 5 PM $ 0.0594
+16.65%
$ 59.39 million $ 18.27 million
Jun 8, 4 PM $ 0.0489
+0.00%
$ 48.93 million $ 16.35 million
Jun 8, 3 PM $ 0.0529
+0.00%
$ 52.94 million $ 14.45 million
Jun 8, 11 AM $ 0.0412
+0.00%
$ 41.16 million $ 12.06 million
Jun 8, 10 AM $ 0.0345
-10.92%
$ 34.5 million $ 10.32 million
Jun 8, 8 AM $ 0.0334
+0.63%
$ 33.45 million $ 7.89 million
Jun 8, 7 AM $ 0.0333
+0.00%
$ 33.34 million $ 7.88 million
Jun 8, 4 AM $ 0.0283
+0.00%
$ 28.26 million $ 6.35 million
Jun 8, 3 AM $ 0.0285
+1.53%
$ 28.47 million $ 6.26 million
Jun 8, 2 AM $ 0.0246
+10.49%
$ 24.63 million $ 5.1 million
Jun 8, 1 AM $ 0.0208
+0.00%
$ 20.75 million $ 3.73 million
Jun 7, 11 PM $ 0.018
-0.52%
$ 18.03 million $ 3.49 million
Jun 7, 4 PM $ 0.0186
+0.00%
$ 18.6 million $ 4.23 million
Jun 7, 3 PM $ 0.0195
+6.98%
$ 19.54 million $ 3.84 million
Jun 6, 1 AM $ 0.0139
+0.00%
$ 13.9 million $ 2.03 million
Jun 5, 7 AM $ 0.0129
+0.00%
$ 12.92 million $ 1.64 million
Jun 2, 9 AM $ 0.0103
+0.00%
$ 10.34 million $ 1.66 million
May 26, 12 PM $ 0.00604
+0.00%
$ 6.04 million $ 1.68 million
May 26, 9 AM $ 0.00633
-6.91%
$ 6.33 million $ 1.54 million
May 26, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 1.13 million
May 26, 5 AM $ 0.00609
+0.00%
$ 6.09 million $ 1.06 million
May 25, 11 PM $ 0.00663
+0.00%
$ -- $ 1.43 million
May 25, 2 AM $ 0.00562
-1.62%
$ 5.62 million $ 1.49 million
May 25, 1 AM $ 0.00579
+0.00%
$ 5.79 million $ 1.49 million
May 25, 12 AM $ 0.00647
+0.00%
$ 6.47 million $ 1.26 million
May 24, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 862,518
May 24, 7 PM $ 0.00568
+0.00%
$ 5.68 million $ 678,172
May 22, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 354,858
May 21, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 287,078
May 17, 3 PM $ 0.00289
+6.06%
$ 2.89 million $ 144,501
May 14, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 331,306