STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000511
+16.99%
$ 51,110 $ 13,284
Feb 6, 6 AM $ 0.0000445
-1.61%
$ 44,456 $ 11,260
Feb 6, 5 AM $ 0.0000458
-1.00%
$ 45,804 $ 9,468
Feb 6, 4 AM $ 0.0000464
+0.33%
$ 45,240 $ 8,212
Feb 6, 3 AM $ 0.000045
-14.58%
$ 45,006 $ 7,466
Feb 6, 2 AM $ 0.0000524
-1.62%
$ 52,400 $ 49,452
Feb 6, 1 AM $ 0.000054
-5.31%
$ 54,026 $ 48,961
Feb 6, 12 AM $ 0.0000565
-3.46%
$ 56,494 $ 46,308
Feb 5, 11 PM $ 0.0000578
+0.77%
$ 57,809 $ 45,468
Feb 5, 10 PM $ 0.0000583
+10.06%
$ 58,268 $ 41,409
Feb 5, 9 PM $ 0.0000528
-14.79%
$ 52,801 $ 40,870
Feb 5, 8 PM $ 0.0000635
+8.58%
$ 63,490 $ 39,479
Feb 5, 7 PM $ 0.0000673
-2.06%
$ 67,292 $ 38,380
Feb 5, 6 PM $ 0.0000701
-16.05%
$ 70,058 $ 36,959
Feb 5, 5 PM $ 0.000085
+13.30%
$ 85,047 $ 34,771
Feb 5, 4 PM $ 0.0000755
-7.93%
$ 75,474 $ 32,625
Feb 5, 3 PM $ 0.0000828
+15.22%
$ 82,800 $ 30,218
Feb 5, 2 PM $ 0.000069
-4.30%
$ 69,045 $ 27,915
Feb 5, 1 PM $ 0.0000713
-1.52%
$ 71,259 $ 27,097
Feb 5, 12 PM $ 0.0000749
-4.87%
$ 74,868 $ 25,932
Feb 5, 11 AM $ 0.0000774
-11.13%
$ 77,419 $ 24,636
Feb 5, 10 AM $ 0.0000867
+1.07%
$ 86,667 $ 23,560
Feb 5, 9 AM $ 0.000095
+4.64%
$ 95,038 $ 22,393
Feb 5, 8 AM $ 0.000089
+1.55%
$ 89,045 $ 21,155
Feb 5, 7 AM $ 0.0000884
-1.11%
$ 88,409 $ 19,652
Feb 5, 6 AM $ 0.0000885
+11.54%
$ 88,519 $ 18,501
Feb 5, 5 AM $ 0.00008
-2.04%
$ 79,971 $ 15,717
Feb 5, 4 AM $ 0.0000804
-11.09%
$ 80,439 $ 14,982
Feb 5, 3 AM $ 0.0000892
-5.74%
$ 89,242 $ 13,717
Feb 5, 2 AM $ 0.000105
-11.27%
$ 116,453 $ 59,886
Feb 5, 1 AM $ 0.000106
-0.88%
$ 106,339 $ 57,403
Feb 5, 12 AM $ 0.000109
+13.33%
$ 109,193 $ 56,341
Feb 4, 11 PM $ 0.0000964
-7.61%
$ 96,667 $ 54,507
Feb 4, 10 PM $ 0.000106
+0.27%
$ 105,835 $ 51,725
Feb 4, 9 PM $ 0.000105
+1.96%
$ 105,190 $ 50,198
Feb 4, 8 PM $ 0.000101
-15.30%
$ 100,512 $ 50,180
Feb 4, 7 PM $ 0.000125
+46.01%
$ 125,386 $ 47,189
Feb 4, 6 PM $ 0.0000848
+5.67%
$ 84,814 $ 41,157
Feb 4, 5 PM $ 0.0000869
-11.11%
$ 86,869 $ 39,784
Feb 4, 4 PM $ 0.0000979
+0.47%
$ 97,875 $ 38,491
Feb 4, 3 PM $ 0.0000874
+6.43%
$ 87,414 $ 37,521
Feb 4, 2 PM $ 0.0000822
+2.37%
$ 82,196 $ 35,421
Feb 4, 12 PM $ 0.0000849
-3.02%
$ 84,885 $ 33,986
Feb 4, 11 AM $ 0.0000896
-0.33%
$ 89,586 $ 31,805
Feb 4, 10 AM $ 0.0000875
+8.00%
$ 87,497 $ 29,048
Feb 4, 9 AM $ 0.0000795
+6.48%
$ 79,459 $ 28,062
Feb 4, 8 AM $ 0.0000729
-0.02%
$ 72,853 $ 25,533
Feb 4, 7 AM $ 0.000072
-19.29%
$ 71,971 $ 24,439
Feb 4, 6 AM $ 0.000092
+0.00%
$ 91,984 $ 22,204
Feb 4, 5 AM $ 0.00009
+23.42%
$ 90,012 $ 21,997