STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000725
-10.69%
$ 72,514 $ 19,181
Feb 4, 3 AM $ 0.000083
-4.93%
$ 82,996 $ 18,237
Feb 4, 2 AM $ 0.0000772
-2.28%
$ 77,183 $ 93,257
Feb 4, 1 AM $ 0.0000782
+4.96%
$ 78,192 $ 92,653
Feb 4, 12 AM $ 0.0000721
-21.25%
$ 72,121 $ 91,291
Feb 3, 11 PM $ 0.0000927
+7.93%
$ 92,744 $ 88,740
Feb 3, 10 PM $ 0.0000852
+20.42%
$ 85,196 $ 87,877
Feb 3, 9 PM $ 0.0000687
+1.08%
$ 68,723 $ 85,662
Feb 3, 8 PM $ 0.0000706
+6.37%
$ 70,616 $ 84,318
Feb 3, 7 PM $ 0.0000652
+2.87%
$ 65,246 $ 82,210
Feb 3, 6 PM $ 0.0000605
-35.66%
$ 60,525 $ 80,506
Feb 3, 5 PM $ 0.0000861
-0.57%
$ 86,059 $ 76,173
Feb 3, 4 PM $ 0.0000853
+4.98%
$ 85,332 $ 76,564
Feb 3, 3 PM $ 0.0000842
-18.30%
$ 84,191 $ 75,641
Feb 3, 2 PM $ 0.0000995
+8.21%
$ 99,491 $ 73,049
Feb 3, 1 PM $ 0.0000906
+19.60%
$ 90,582 $ 72,193
Feb 3, 12 PM $ 0.0000745
-0.24%
$ 74,512 $ 67,898
Feb 3, 11 AM $ 0.0000733
-3.40%
$ 73,267 $ 65,063
Feb 2, 3 PM $ 0.0000664
+7.18%
$ 66,376 $ 39,255
Feb 2, 2 PM $ 0.0000639
-1.79%
$ 63,947 $ 36,785
Feb 2, 1 PM $ 0.000064
+3.89%
$ 64,039 $ 36,453
Feb 2, 12 PM $ 0.0000633
+13.88%
$ 63,253 $ 34,768
Feb 2, 11 AM $ 0.0000569
+0.00%
$ 56,938 $ 32,726
Feb 2, 10 AM $ 0.0000513
-11.01%
$ 51,349 $ 27,791
Feb 2, 5 AM $ 0.0000719
-3.27%
$ 71,897 $ 19,752
Feb 2, 4 AM $ 0.0000765
+11.89%
$ 76,539 $ 18,387
Feb 2, 3 AM $ 0.0000703
+6.42%
$ 70,327 $ 15,465
Feb 2, 2 AM $ 0.0000678
+45.69%
$ 67,793 $ 59,570
Feb 2, 1 AM $ 0.0000462
-8.03%
$ 46,226 $ 57,104
Feb 2, 12 AM $ 0.00005
+21.01%
$ 50,017 $ 56,085
Feb 1, 11 PM $ 0.0000386
-17.44%
$ 38,557 $ 52,981
Feb 1, 10 PM $ 0.0000478
+0.26%
$ 47,781 $ 51,790
Feb 1, 9 PM $ 0.000049
-4.81%
$ 49,035 $ 49,269
Feb 1, 8 PM $ 0.0000502
+5.69%
$ 50,220 $ 48,372
Feb 1, 7 PM $ 0.0000494
-6.18%
$ 49,402 $ 47,172
Feb 1, 6 PM $ 0.0000525
-9.83%
$ 52,475 $ 46,036
Feb 1, 5 PM $ 0.0000574
+4.70%
$ 58,632 $ 44,143
Feb 1, 4 PM $ 0.000055
+14.24%
$ 54,967 $ 41,990
Feb 1, 3 PM $ 0.000051
-5.80%
$ 51,038 $ 39,412
Feb 1, 2 PM $ 0.0000545
+56.88%
$ 54,467 $ 36,076
Feb 1, 1 PM $ 0.000028
+30.15%
$ 28,050 $ 32,090
Feb 1, 12 PM $ 0.000023
+2.17%
$ 22,968 $ 29,801
Feb 1, 11 AM $ 0.0000218
-9.02%
$ 22,453 $ 26,524
Feb 1, 10 AM $ 0.0000231
+49.00%
$ 22,601 $ 25,489
Feb 1, 9 AM $ 0.0000159
+19.50%
$ 15,897 $ 21,098
Feb 1, 8 AM $ 0.0000131
-7.07%
$ 13,059 $ 18,659
Feb 1, 7 AM $ 0.0000136
-13.02%
$ 13,571 $ 16,470
Feb 1, 6 AM $ 0.0000168
+37.10%
$ 16,770 $ 14,230
Feb 1, 5 AM $ 0.0000123
+5.61%
$ 12,274 $ 12,403
Feb 1, 4 AM $ 0.0000116
-4.08%
$ 11,560 $ 10,408