STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 280,749
May 11, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 191,070
May 11, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 184,217
May 10, 6 AM $ 0.00134
-4.29%
$ 1.34 million $ 323,116
May 10, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 221,252
May 7, 8 PM $ 0.000978
+0.00%
$ 978,350 $ 213,957
May 7, 5 PM $ 0.000977
+0.00%
$ 977,349 $ 143,518
May 6, 11 PM $ 0.000813
+0.00%
$ 813,357 $ 25,214
May 4, 2 PM $ 0.000711
+0.00%
$ 710,571 $ 106,439
May 4, 9 AM $ 0.000764
+10.21%
$ 764,130 $ 42,080
May 2, 12 PM $ 0.000579
-1.58%
$ 578,964 $ 39,763
Apr 28, 11 PM $ 0.000452
+0.00%
$ 452,372 $ 52,839
Apr 26, 8 PM $ 0.000351
+0.00%
$ 350,932 $ 92,149
Apr 25, 8 PM $ 0.00035
+7.96%
$ 349,685 $ 21,511
Apr 24, 9 AM $ 0.000314
+0.00%
$ 314,314 $ 25,030
Apr 23, 7 PM $ 0.000273
+0.00%
$ 273,202 $ 14,164
Apr 21, 3 AM $ 0.000192
+0.00%
$ 191,704 $ 28,087
Apr 18, 4 PM $ 0.000203
+0.00%
$ 203,157 $ 64,241
Apr 18, 9 AM $ 0.000194
+0.00%
$ 194,480 $ 47,067
Apr 17, 9 PM $ 0.000168
+0.00%
$ 168,348 $ 58,630
Apr 17, 7 PM $ 0.000203
+0.00%
$ 203,133 $ 52,273
Apr 17, 1 AM $ 0.000172
+0.00%
$ 172,194 $ 33,939
Apr 16, 11 PM $ 0.000204
+0.00%
$ 203,900 $ 30,011
Apr 15, 10 AM $ 0.000178
-11.11%
$ 177,570 $ 84,394
Apr 15, 7 AM $ 0.000228
+0.00%
$ 227,698 $ 64,302
Apr 15, 4 AM $ 0.000232
+0.00%
$ 231,755 $ 62,504
Apr 14, 9 PM $ 0.000202
+0.00%
$ 202,124 $ 39,860
Apr 14, 8 PM $ 0.000177
+13.33%
$ 177,288 $ 32,196
Apr 14, 4 PM $ 0.000162
+0.00%
$ 161,950 $ 18,215
Apr 14, 8 AM $ 0.000155
+0.00%
$ 155,041 $ 22,072
Apr 14, 7 AM $ 0.000146
+0.00%
$ 145,604 $ 19,421
Apr 14, 5 AM $ 0.000144
+0.00%
$ 144,077 $ 12,078
Apr 13, 9 AM $ 0.000143
-5.51%
$ 143,045 $ 22,980
Apr 13, 4 AM $ 0.000142
+0.00%
$ 141,708 $ 17,006
Apr 11, 10 AM $ 0.000113
+0.00%
$ 113,048 $ 15,738
Apr 11, 8 AM $ 0.0000956
+0.00%
$ 95,589 $ 8,073
Apr 11, 7 AM $ 0.0000931
+0.00%
$ 93,112 $ 8,054
Apr 11, 6 AM $ 0.000103
+0.00%
$ 103,246 $ 4,207
Apr 10, 7 PM $ 0.0000926
+0.00%
$ 92,618 $ 19,824
Apr 8, 5 AM $ 0.0000946
+0.00%
$ 94,638 $ 7,273
Apr 7, 9 AM $ 0.0000864
+0.00%
$ 86,413 $ 14,410
Apr 6, 10 PM $ 0.0000877
+0.00%
$ 87,690 $ 11,439
Apr 6, 6 PM $ 0.0000799
+0.00%
$ 79,854 $ 8,286
Apr 2, 8 AM $ 0.0000322
+0.00%
$ 32,210 $ 2,311
Apr 1, 6 AM $ 0.000029
+0.00%
$ 29,045 $ 2,287
Apr 1, 2 AM $ 0.0000295
+0.00%
$ 29,468 $ 3,701
Mar 31, 7 AM $ 0.0000232
+0.00%
$ 23,158 $ 5,590
Mar 31, 6 AM $ 0.0000215
+0.00%
$ 21,492 $ 4,890
Mar 30, 7 PM $ 0.0000275
+0.00%
$ 27,528 $ 2,859
Mar 29, 10 AM $ 0.0000177
+0.00%
$ 17,739 $ 2,593