STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000103
-15.25%
$ 103,219 $ 58,722
Mar 18, 7 AM $ 0.000106
-3.74%
$ 105,998 $ 57,544
Mar 18, 6 AM $ 0.000118
+5.77%
$ 117,534 $ 55,911
Mar 18, 5 AM $ 0.000118
+0.00%
$ 117,524 $ 58,570
Mar 18, 4 AM $ 0.000101
+0.00%
$ 100,891 $ 56,453
Mar 18, 3 AM $ 0.000116
+0.00%
$ 115,600 $ 56,005
Mar 18, 2 AM $ 0.000114
-3.29%
$ 113,688 $ 63,910
Mar 17, 10 PM $ 0.00014
+3.17%
$ 139,614 $ 72,907
Mar 17, 9 PM $ 0.000135
+0.00%
$ 135,214 $ 74,926
Mar 17, 8 PM $ 0.000138
+0.00%
$ 138,127 $ 74,605
Mar 17, 6 PM $ 0.000118
-24.05%
$ 117,873 $ 74,982
Mar 17, 5 PM $ 0.000159
+13.34%
$ 159,128 $ 70,002
Mar 17, 4 PM $ 0.000142
+2.21%
$ 141,748 $ 70,903
Mar 17, 3 PM $ 0.000118
-10.94%
$ 132,625 $ 67,059
Mar 17, 12 PM $ 0.00013
-14.51%
$ 129,835 $ 64,487
Mar 17, 11 AM $ 0.000144
+21.92%
$ 144,471 $ 59,928
Mar 17, 10 AM $ 0.000117
+3.81%
$ 116,737 $ 56,719
Mar 17, 8 AM $ 0.000117
+4.14%
$ 117,238 $ 39,789
Mar 17, 7 AM $ 0.000113
+1.64%
$ 113,356 $ 38,048
Mar 17, 6 AM $ 0.000106
+0.00%
$ 105,576 $ 36,654
Mar 17, 5 AM $ 0.000132
-2.02%
$ 131,855 $ 32,083
Mar 17, 4 AM $ 0.000118
+4.99%
$ 118,498 $ 28,083
Mar 17, 3 AM $ 0.000102
+6.80%
$ 101,572 $ 25,232
Mar 17, 2 AM $ 0.0000971
-0.58%
$ 97,071 $ 43,839
Mar 17, 1 AM $ 0.000101
+18.39%
$ 100,864 $ 40,348
Mar 17, 12 AM $ 0.0000856
+42.54%
$ 85,560 $ 36,998
Mar 16, 11 PM $ 0.0000609
+5.21%
$ 60,854 $ 30,850
Mar 16, 10 PM $ 0.0000623
-1.04%
$ 62,298 $ 28,802
Mar 16, 9 PM $ 0.0000571
+3.71%
$ 57,133 $ 27,521
Mar 16, 8 PM $ 0.000055
+5.91%
$ 54,966 $ 26,523
Mar 16, 7 PM $ 0.0000537
-3.04%
$ 53,684 $ 24,605
Mar 16, 6 PM $ 0.0000551
-5.94%
$ 55,094 $ 24,712
Mar 16, 5 PM $ 0.0000593
+15.19%
$ 59,286 $ 22,856
Mar 16, 4 PM $ 0.0000513
+12.53%
$ 51,266 $ 20,502
Mar 16, 3 PM $ 0.0000452
+0.00%
$ 45,191 $ 18,874
Mar 16, 1 PM $ 0.0000459
+0.00%
$ 45,923 $ 18,166
Mar 16, 12 PM $ 0.0000467
+0.32%
$ 46,665 $ 17,876
Mar 16, 11 AM $ 0.0000498
+0.00%
$ 49,800 $ 15,904
Mar 16, 10 AM $ 0.000048
-4.49%
$ 47,975 $ 15,446
Mar 16, 9 AM $ 0.0000505
-3.86%
$ 50,545 $ 15,056
Mar 16, 8 AM $ 0.0000522
-1.38%
$ 52,157 $ 14,706
Mar 16, 4 AM $ 0.0000612
+9.80%
$ 61,240 $ 12,045
Mar 16, 3 AM $ 0.0000559
-5.67%
$ 55,939 $ 10,283
Mar 16, 2 AM $ 0.0000579
-7.09%
$ 57,916 $ 27,596
Mar 16, 12 AM $ 0.0000576
-3.38%
$ 57,554 $ 25,502
Mar 15, 11 PM $ 0.0000595
+11.62%
$ 59,478 $ 24,451
Mar 15, 10 PM $ 0.0000575
-12.42%
$ 57,499 $ 21,689
Mar 15, 9 PM $ 0.0000666
+0.62%
$ 66,553 $ 19,052
Mar 15, 8 PM $ 0.0000651
+15.84%
$ 65,096 $ 18,809
Mar 15, 7 PM $ 0.0000558
-9.63%
$ 55,805 $ 16,195