STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000165
-8.16%
$ 16,504 $ 2,167
Mar 28, 4 PM $ 0.0000227
+0.00%
$ 22,728 $ 1,185
Mar 25, 6 AM $ 0.0000239
+0.00%
$ 23,936 $ 13,198
Mar 25, 5 AM $ 0.0000239
+0.00%
$ 23,918 $ 13,782
Mar 24, 4 PM $ 0.0000393
+0.00%
$ 39,344 $ 22,269
Mar 24, 2 PM $ 0.0000347
-6.22%
$ 34,717 $ 20,903
Mar 24, 11 AM $ 0.0000377
+0.00%
$ 37,736 $ 18,219
Mar 24, 10 AM $ 0.0000348
+0.00%
$ 34,815 $ 17,668
Mar 24, 9 AM $ 0.0000306
+0.00%
$ 30,563 $ 16,079
Mar 24, 8 AM $ 0.00003
+8.42%
$ 29,990 $ 16,068
Mar 24, 5 AM $ 0.0000283
+10.20%
$ 28,276 $ 14,341
Mar 24, 4 AM $ 0.0000256
+0.00%
$ 25,613 $ 11,877
Mar 24, 3 AM $ 0.0000266
-5.72%
$ 26,641 $ 10,338
Mar 24, 2 AM $ 0.0000252
-13.99%
$ 25,207 $ 7,663
Mar 24, 1 AM $ 0.0000258
+13.52%
$ 25,822 $ 5,075
Mar 23, 11 PM $ 0.0000227
+0.00%
$ 22,739 $ 3,756
Mar 23, 7 PM $ 0.000019
+0.00%
$ 19,048 $ 2,895
Mar 23, 6 AM $ 0.000022
+0.00%
$ 22,020 $ 7,191
Mar 22, 11 PM $ 0.0000214
+0.00%
$ 21,412 $ 9,102
Mar 22, 8 AM $ 0.0000253
+11.50%
$ 25,281 $ 10,540
Mar 22, 7 AM $ 0.000025
+0.00%
$ 24,950 $ 9,268
Mar 22, 2 AM $ 0.0000221
+0.00%
$ 22,123 $ 9,011
Mar 22, 1 AM $ 0.00002
-5.87%
$ 20,005 $ 8,076
Mar 21, 1 PM $ 0.0000203
+10.42%
$ 20,333 $ 9,615
Mar 21, 12 PM $ 0.0000201
+0.00%
$ 20,052 $ 9,036
Mar 21, 7 AM $ 0.0000229
+0.00%
$ 22,933 $ 9,464
Mar 21, 4 AM $ 0.0000204
-9.57%
$ 20,437 $ 8,570
Mar 21, 1 AM $ 0.0000208
-1.15%
$ 20,832 $ 7,315
Mar 20, 11 PM $ 0.0000211
+0.00%
$ 21,058 $ 6,441
Mar 20, 10 PM $ 0.0000215
+0.00%
$ 21,531 $ 6,194
Mar 20, 9 PM $ 0.0000209
-2.56%
$ 20,868 $ 5,963
Mar 20, 5 PM $ 0.0000243
+0.00%
$ 24,270 $ 6,993
Mar 20, 3 PM $ 0.0000246
+0.00%
$ 24,638 $ 8,344
Mar 20, 2 PM $ 0.0000248
+0.00%
$ 24,760 $ 9,478
Mar 20, 1 PM $ 0.0000272
+0.00%
$ 27,211 $ 8,796
Mar 20, 12 PM $ 0.0000307
+0.00%
$ 30,717 $ 9,038
Mar 20, 10 AM $ 0.0000286
+0.00%
$ 28,561 $ 8,163
Mar 20, 8 AM $ 0.0000287
+0.00%
$ 28,727 $ 7,767
Mar 20, 1 AM $ 0.0000314
+0.00%
$ 31,426 $ 10,746
Mar 20, 12 AM $ 0.0000314
+0.00%
$ 31,356 $ 11,544
Mar 19, 7 PM $ 0.0000371
-10.37%
$ 37,107 $ 15,261
Mar 19, 6 PM $ 0.0000414
-0.27%
$ 41,398 $ 15,092
Mar 19, 5 PM $ 0.0000439
+0.00%
$ 43,876 $ 15,635
Mar 19, 3 PM $ 0.0000521
+0.00%
$ 52,053 $ 27,565
Mar 19, 2 PM $ 0.0000486
+0.00%
$ 48,649 $ 26,600
Mar 19, 8 AM $ 0.0000502
-6.21%
$ 50,233 $ 36,781
Mar 19, 7 AM $ 0.000057
+0.00%
$ 56,955 $ 38,500
Mar 19, 4 AM $ 0.000057
+0.68%
$ 57,010 $ 48,572
Mar 19, 3 AM $ 0.0000609
-5.31%
$ 60,942 $ 50,507
Mar 19, 2 AM $ 0.0000649
+0.00%
$ 64,850 $ 49,064