STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000631
-3.25%
$ 63,096 $ 14,219
Mar 15, 5 PM $ 0.0000655
-4.67%
$ 65,495 $ 14,585
Mar 15, 4 PM $ 0.0000697
+0.00%
$ 69,732 $ 13,911
Mar 15, 2 PM $ 0.0000604
+0.00%
$ 60,369 $ 11,194
Mar 15, 1 PM $ 0.0000619
-1.06%
$ 61,894 $ 11,218
Mar 15, 12 PM $ 0.000064
-3.84%
$ 63,963 $ 9,962
Mar 15, 11 AM $ 0.0000681
+0.00%
$ 68,068 $ 9,170
Mar 15, 9 AM $ 0.0000692
+0.00%
$ 69,164 $ 8,826
Mar 15, 7 AM $ 0.0000752
-5.42%
$ 75,211 $ 8,099
Mar 15, 6 AM $ 0.0000854
+0.00%
$ 85,352 $ 5,782
Mar 15, 5 AM $ 0.000084
-4.62%
$ 83,971 $ 5,716
Mar 15, 4 AM $ 0.0000891
+1.35%
$ 89,060 $ 4,860
Mar 15, 3 AM $ 0.0000887
-8.96%
$ 88,673 $ 4,725
Mar 15, 2 AM $ 0.000102
+0.00%
$ 102,400 $ 36,298
Mar 14, 11 PM $ 0.000101
+0.00%
$ 100,814 $ 35,984
Mar 14, 10 PM $ 0.000101
-1.43%
$ 101,119 $ 35,721
Mar 14, 9 PM $ 0.000102
+24.20%
$ 101,881 $ 35,349
Mar 14, 8 PM $ 0.0000826
-8.16%
$ 82,583 $ 30,910
Mar 14, 7 PM $ 0.000078
-0.22%
$ 77,961 $ 27,292
Mar 14, 6 PM $ 0.0000784
-3.10%
$ 78,443 $ 26,639
Mar 14, 4 PM $ 0.0000849
-16.88%
$ 84,918 $ 24,202
Mar 14, 3 PM $ 0.0000857
+0.00%
$ 85,735 $ 18,729
Mar 14, 1 PM $ 0.0000977
-2.97%
$ 97,695 $ 17,293
Mar 14, 12 PM $ 0.000102
-0.97%
$ 101,598 $ 16,571
Mar 14, 11 AM $ 0.000103
-2.22%
$ 103,311 $ 16,607
Mar 14, 10 AM $ 0.000109
-1.39%
$ 109,263 $ 15,619
Mar 14, 9 AM $ 0.000105
+0.15%
$ 104,997 $ 15,078
Mar 14, 8 AM $ 0.000106
-4.79%
$ 105,552 $ 11,696
Mar 14, 7 AM $ 0.000111
-4.68%
$ 111,347 $ 10,678
Mar 14, 6 AM $ 0.000118
-6.34%
$ 117,722 $ 9,553
Mar 14, 5 AM $ 0.000129
+1.65%
$ 128,832 $ 6,496
Mar 14, 4 AM $ 0.000127
-0.62%
$ 127,409 $ 6,121
Mar 14, 3 AM $ 0.000129
+0.00%
$ 129,106 $ 5,756
Mar 14, 2 AM $ 0.000126
+0.67%
$ 126,489 $ 21,411
Mar 14, 1 AM $ 0.000128
+1.28%
$ 128,332 $ 20,413
Mar 14, 12 AM $ 0.000102
-4.66%
$ 101,515 $ 16,320
Mar 13, 11 PM $ 0.000108
+0.00%
$ 108,157 $ 15,473
Mar 13, 10 PM $ 0.000108
-1.46%
$ 108,311 $ 15,570
Mar 13, 9 PM $ 0.000109
+0.00%
$ 108,824 $ 15,365
Mar 13, 8 PM $ 0.000109
-3.27%
$ 108,635 $ 15,192
Mar 13, 6 PM $ 0.000119
-5.78%
$ 118,839 $ 14,765
Mar 13, 5 PM $ 0.00012
-6.21%
$ 119,737 $ 12,556
Mar 13, 4 PM $ 0.000133
+0.00%
$ 133,384 $ 12,100
Mar 13, 3 PM $ 0.000133
-7.98%
$ 133,499 $ 12,082
Mar 13, 2 PM $ 0.000145
-8.00%
$ 144,953 $ 10,918
Mar 13, 1 PM $ 0.000171
+0.00%
$ 170,633 $ 8,549
Mar 13, 11 AM $ 0.000188
-5.70%
$ 188,064 $ 8,856
Mar 13, 10 AM $ 0.000201
+2.66%
$ 201,353 $ 7,380
Mar 13, 9 AM $ 0.000201
-13.42%
$ 200,722 $ 7,126
Mar 13, 8 AM $ 0.000228
-10.40%
$ 228,258 $ 2,973