STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000947
+1.55%
$ 947,254 $ 75,039
Mar 10, 1 PM $ 0.000923
-7.42%
$ 922,808 $ 73,311
Mar 10, 12 PM $ 0.001
-4.47%
$ 1 million $ 65,470
Mar 10, 11 AM $ 0.00105
+0.68%
$ 1.05 million $ 55,538
Mar 10, 10 AM $ 0.00103
+3.46%
$ 1.03 million $ 52,257
Mar 10, 9 AM $ 0.001
+2.07%
$ 999,921 $ 48,969
Mar 10, 8 AM $ 0.000985
-1.57%
$ 984,735 $ 47,255
Mar 10, 7 AM $ 0.000957
+0.00%
$ 956,516 $ 45,932
Mar 10, 6 AM $ 0.000955
+1.85%
$ 955,034 $ 43,140
Mar 10, 5 AM $ 0.000933
-1.54%
$ 933,152 $ 34,724
Mar 10, 4 AM $ 0.000884
+29.61%
$ 883,971 $ 29,226
Mar 10, 3 AM $ 0.000681
+11.07%
$ 680,928 $ 17,936
Mar 10, 2 AM $ 0.000617
-1.08%
$ 617,426 $ 365,539
Mar 10, 1 AM $ 0.000631
+4.38%
$ 631,321 $ 362,423
Mar 10, 12 AM $ 0.000641
+14.38%
$ 641,490 $ 356,987
Mar 9, 11 PM $ 0.00056
+24.05%
$ 559,604 $ 341,721
Mar 9, 10 PM $ 0.000444
+18.34%
$ 444,103 $ 330,129
Mar 9, 9 PM $ 0.000377
-9.77%
$ 376,749 $ 323,455
Mar 9, 8 PM $ 0.000427
-2.21%
$ 427,162 $ 316,531
Mar 9, 7 PM $ 0.000435
+1.18%
$ 434,956 $ 313,712
Mar 9, 6 PM $ 0.000429
+2.24%
$ 429,425 $ 310,010
Mar 9, 5 PM $ 0.000418
+6.80%
$ 417,947 $ 307,968
Mar 9, 4 PM $ 0.00042
-4.98%
$ 419,922 $ 298,454
Mar 9, 3 PM $ 0.000435
-7.91%
$ 434,713 $ 278,018
Mar 9, 2 PM $ 0.000464
+9.63%
$ 463,984 $ 253,723
Mar 9, 1 PM $ 0.000425
+11.34%
$ 425,223 $ 217,158
Mar 9, 12 PM $ 0.000381
+22.45%
$ 380,810 $ 185,653
Mar 9, 11 AM $ 0.000297
-18.07%
$ 297,456 $ 153,696
Mar 9, 10 AM $ 0.000363
+3.66%
$ 362,634 $ 143,132
Mar 9, 9 AM $ 0.00032
+17.27%
$ 320,343 $ 123,081
Mar 9, 8 AM $ 0.000259
+25.26%
$ 259,337 $ 94,833
Mar 9, 7 AM $ 0.000206
+15.14%
$ 205,534 $ 72,053
Mar 9, 6 AM $ 0.000179
+19.47%
$ 178,853 $ 60,395
Mar 9, 5 AM $ 0.00015
-21.50%
$ 149,916 $ 53,042
Mar 9, 4 AM $ 0.000166
+32.29%
$ 165,695 $ 48,389
Mar 9, 3 AM $ 0.000126
+30.80%
$ 126,013 $ 40,134
Mar 9, 2 AM $ 0.0000964
+16.68%
$ 96,371 $ 63,649
Mar 9, 1 AM $ 0.0000818
-17.79%
$ 81,755 $ 48,006
Mar 9, 12 AM $ 0.0001
+8.50%
$ 100,030 $ 39,031
Mar 8, 11 PM $ 0.0000907
+13.37%
$ 90,709 $ 35,739
Mar 8, 10 PM $ 0.00008
+74.85%
$ 80,030 $ 29,950
Mar 8, 9 PM $ 0.0000448
-9.10%
$ 44,800 $ 20,501
Mar 8, 8 PM $ 0.0000486
+15.48%
$ 48,614 $ 19,056
Mar 8, 7 PM $ 0.0000417
-5.64%
$ 41,670 $ 17,564
Mar 8, 6 PM $ 0.0000463
-13.80%
$ 46,264 $ 16,498
Mar 8, 5 PM $ 0.0000539
-6.74%
$ 53,860 $ 15,202
Mar 8, 4 PM $ 0.0000573
-1.68%
$ 57,297 $ 13,302
Mar 8, 3 PM $ 0.0000582
-4.40%
$ 58,216 $ 12,725
Mar 8, 2 PM $ 0.0000612
+1.13%
$ 61,197 $ 8,517
Mar 8, 1 PM $ 0.0000608
-0.21%
$ 60,760 $ 6,358