STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000467
+0.32%
$ 46,665 $ 17,876
Mar 16, 11 AM $ 0.0000498
+0.00%
$ 49,800 $ 15,904
Mar 16, 10 AM $ 0.000048
-4.49%
$ 47,975 $ 15,446
Mar 16, 9 AM $ 0.0000505
-3.86%
$ 50,545 $ 15,056
Mar 16, 8 AM $ 0.0000522
-1.38%
$ 52,157 $ 14,706
Mar 16, 4 AM $ 0.0000612
+9.80%
$ 61,240 $ 12,045
Mar 16, 3 AM $ 0.0000559
-5.67%
$ 55,939 $ 10,283
Mar 16, 2 AM $ 0.0000579
-7.09%
$ 57,916 $ 27,596
Mar 16, 12 AM $ 0.0000576
-3.38%
$ 57,554 $ 25,502
Mar 15, 11 PM $ 0.0000595
+11.62%
$ 59,478 $ 24,451
Mar 15, 10 PM $ 0.0000575
-12.42%
$ 57,499 $ 21,689
Mar 15, 9 PM $ 0.0000666
+0.62%
$ 66,553 $ 19,052
Mar 15, 8 PM $ 0.0000651
+15.84%
$ 65,096 $ 18,809
Mar 15, 7 PM $ 0.0000558
-9.63%
$ 55,805 $ 16,195
Mar 15, 6 PM $ 0.0000631
-3.25%
$ 63,096 $ 14,219
Mar 15, 5 PM $ 0.0000655
-4.67%
$ 65,495 $ 14,585
Mar 15, 4 PM $ 0.0000697
+0.00%
$ 69,732 $ 13,911
Mar 15, 2 PM $ 0.0000604
+0.00%
$ 60,369 $ 11,194
Mar 15, 1 PM $ 0.0000619
-1.06%
$ 61,894 $ 11,218
Mar 15, 12 PM $ 0.000064
-3.84%
$ 63,963 $ 9,962
Mar 15, 11 AM $ 0.0000681
+0.00%
$ 68,068 $ 9,170
Mar 15, 9 AM $ 0.0000692
+0.00%
$ 69,164 $ 8,826
Mar 15, 7 AM $ 0.0000752
-5.42%
$ 75,211 $ 8,099
Mar 15, 6 AM $ 0.0000854
+0.00%
$ 85,352 $ 5,782
Mar 15, 5 AM $ 0.000084
-4.62%
$ 83,971 $ 5,716
Mar 15, 4 AM $ 0.0000891
+1.35%
$ 89,060 $ 4,860
Mar 15, 3 AM $ 0.0000887
-8.96%
$ 88,673 $ 4,725
Mar 15, 2 AM $ 0.000102
+0.00%
$ 102,400 $ 36,298
Mar 14, 11 PM $ 0.000101
+0.00%
$ 100,814 $ 35,984
Mar 14, 10 PM $ 0.000101
-1.43%
$ 101,119 $ 35,721
Mar 14, 9 PM $ 0.000102
+24.20%
$ 101,881 $ 35,349
Mar 14, 8 PM $ 0.0000826
-8.16%
$ 82,583 $ 30,910
Mar 14, 7 PM $ 0.000078
-0.22%
$ 77,961 $ 27,292
Mar 14, 6 PM $ 0.0000784
-3.10%
$ 78,443 $ 26,639
Mar 14, 4 PM $ 0.0000849
-16.88%
$ 84,918 $ 24,202
Mar 14, 3 PM $ 0.0000857
+0.00%
$ 85,735 $ 18,729
Mar 14, 1 PM $ 0.0000977
-2.97%
$ 97,695 $ 17,293
Mar 14, 12 PM $ 0.000102
-0.97%
$ 101,598 $ 16,571
Mar 14, 11 AM $ 0.000103
-2.22%
$ 103,311 $ 16,607
Mar 14, 10 AM $ 0.000109
-1.39%
$ 109,263 $ 15,619
Mar 14, 9 AM $ 0.000105
+0.15%
$ 104,997 $ 15,078
Mar 14, 8 AM $ 0.000106
-4.79%
$ 105,552 $ 11,696
Mar 14, 7 AM $ 0.000111
-4.68%
$ 111,347 $ 10,678
Mar 14, 6 AM $ 0.000118
-6.34%
$ 117,722 $ 9,553
Mar 14, 5 AM $ 0.000129
+1.65%
$ 128,832 $ 6,496
Mar 14, 4 AM $ 0.000127
-0.62%
$ 127,409 $ 6,121
Mar 14, 3 AM $ 0.000129
+0.00%
$ 129,106 $ 5,756
Mar 14, 2 AM $ 0.000126
+0.67%
$ 126,489 $ 21,411
Mar 14, 1 AM $ 0.000128
+1.28%
$ 128,332 $ 20,413
Mar 14, 12 AM $ 0.000102
-4.66%
$ 101,515 $ 16,320