STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000102
-4.66%
$ 101,515 $ 16,320
Mar 13, 11 PM $ 0.000108
+0.00%
$ 108,157 $ 15,473
Mar 13, 10 PM $ 0.000108
-1.46%
$ 108,311 $ 15,570
Mar 13, 9 PM $ 0.000109
+0.00%
$ 108,824 $ 15,365
Mar 13, 8 PM $ 0.000109
-3.27%
$ 108,635 $ 15,192
Mar 13, 6 PM $ 0.000119
-5.78%
$ 118,839 $ 14,765
Mar 13, 5 PM $ 0.00012
-6.21%
$ 119,737 $ 12,556
Mar 13, 4 PM $ 0.000133
+0.00%
$ 133,384 $ 12,100
Mar 13, 3 PM $ 0.000133
-7.98%
$ 133,499 $ 12,082
Mar 13, 2 PM $ 0.000145
-8.00%
$ 144,953 $ 10,918
Mar 13, 1 PM $ 0.000171
+0.00%
$ 170,633 $ 8,549
Mar 13, 11 AM $ 0.000188
-5.70%
$ 188,064 $ 8,856
Mar 13, 10 AM $ 0.000201
+2.66%
$ 201,353 $ 7,380
Mar 13, 9 AM $ 0.000201
-13.42%
$ 200,722 $ 7,126
Mar 13, 8 AM $ 0.000228
-10.40%
$ 228,258 $ 2,973
Mar 12, 7 PM $ 0.000248
-19.33%
$ 247,839 $ 44,464
Mar 12, 6 PM $ 0.000316
-0.53%
$ 316,147 $ 37,010
Mar 12, 4 PM $ 0.000332
-1.13%
$ 332,166 $ 36,580
Mar 12, 3 PM $ 0.000353
-3.15%
$ 353,368 $ 34,760
Mar 12, 2 PM $ 0.000365
+0.00%
$ 364,720 $ 34,429
Mar 12, 1 PM $ 0.000367
-2.33%
$ 367,089 $ 33,810
Mar 12, 10 AM $ 0.000382
-1.05%
$ 382,194 $ 29,066
Mar 12, 9 AM $ 0.000388
-4.49%
$ 387,713 $ 29,397
Mar 12, 8 AM $ 0.000407
+0.00%
$ 406,590 $ 26,173
Mar 12, 7 AM $ 0.000407
-5.98%
$ 406,692 $ 25,418
Mar 12, 6 AM $ 0.000433
-7.82%
$ 432,569 $ 22,691
Mar 12, 5 AM $ 0.000489
+2.44%
$ 489,154 $ 16,258
Mar 12, 4 AM $ 0.000479
+13.47%
$ 478,589 $ 14,696
Mar 12, 3 AM $ 0.000444
-9.30%
$ 444,049 $ 8,436
Mar 12, 1 AM $ 0.0005
-12.04%
$ 499,710 $ 159,586
Mar 12, 12 AM $ 0.000576
+5.04%
$ 575,847 $ 148,359
Mar 11, 11 PM $ 0.000525
-12.30%
$ 524,808 $ 140,365
Mar 11, 10 PM $ 0.000599
-7.40%
$ 599,288 $ 125,284
Mar 11, 9 PM $ 0.000667
-5.66%
$ 667,140 $ 116,074
Mar 11, 8 PM $ 0.000719
+4.76%
$ 718,616 $ 110,950
Mar 11, 7 PM $ 0.000687
-9.58%
$ 687,102 $ 103,243
Mar 11, 6 PM $ 0.000769
-2.31%
$ 769,137 $ 94,512
Mar 11, 5 PM $ 0.000782
-1.33%
$ 781,646 $ 94,312
Mar 11, 4 PM $ 0.000809
-0.60%
$ 809,390 $ 90,295
Mar 11, 3 PM $ 0.000844
-0.63%
$ 844,354 $ 86,343
Mar 11, 2 PM $ 0.000869
+1.39%
$ 867,073 $ 83,980
Mar 11, 1 PM $ 0.000845
-7.02%
$ 845,460 $ 81,122
Mar 11, 12 PM $ 0.00091
-10.92%
$ 910,340 $ 76,780
Mar 11, 11 AM $ 0.00102
+12.12%
$ 1.02 million $ 67,062
Mar 11, 10 AM $ 0.000935
+6.47%
$ 935,457 $ 56,885
Mar 11, 9 AM $ 0.000874
-9.42%
$ 874,125 $ 48,552
Mar 11, 8 AM $ 0.000963
+1.73%
$ 962,641 $ 39,299
Mar 11, 7 AM $ 0.000943
-4.42%
$ 942,710 $ 37,511
Mar 11, 6 AM $ 0.000985
+3.47%
$ 985,185 $ 33,677
Mar 11, 5 AM $ 0.000962
+11.21%
$ 962,242 $ 27,462