STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000616
+0.76%
$ 61,601 $ 5,842
Mar 8, 11 AM $ 0.0000635
-8.75%
$ 63,520 $ 5,282
Mar 8, 10 AM $ 0.0000695
+1.88%
$ 69,492 $ 4,340
Mar 8, 9 AM $ 0.0000687
-9.48%
$ 68,748 $ 3,622
Mar 8, 8 AM $ 0.0000768
-1.58%
$ 76,812 $ 2,578
Mar 8, 7 AM $ 0.000071
+0.47%
$ 70,968 $ 1,574
Mar 8, 6 AM $ 0.0000717
-5.24%
$ 71,742 $ 1,452
Mar 8, 5 AM $ 0.0000765
-3.52%
$ 76,540 $ 1,094
Mar 8, 4 AM $ 0.0000792
-2.85%
$ 79,209 $ 438
Mar 8, 3 AM $ 0.0000803
+0.00%
$ 80,300 $ 31,179
Mar 8, 1 AM $ 0.0000779
-2.08%
$ 77,895 $ 29,923
Mar 8, 12 AM $ 0.0000796
+3.31%
$ 79,593 $ 29,646
Mar 7, 11 PM $ 0.0000768
-3.25%
$ 76,779 $ 28,920
Mar 7, 10 PM $ 0.0000798
+0.00%
$ 79,837 $ 26,492
Mar 7, 9 PM $ 0.0000831
+2.73%
$ 83,144 $ 25,301
Mar 7, 8 PM $ 0.0000862
-3.46%
$ 86,183 $ 23,309
Mar 7, 7 PM $ 0.0000907
+3.12%
$ 90,696 $ 22,030
Mar 7, 6 PM $ 0.0000883
+0.23%
$ 88,262 $ 21,143
Mar 7, 5 PM $ 0.0000959
+8.14%
$ 95,949 $ 19,911
Mar 7, 4 PM $ 0.000089
+26.03%
$ 88,999 $ 17,535
Mar 7, 3 PM $ 0.0000713
-12.43%
$ 71,295 $ 15,187
Mar 7, 2 PM $ 0.0000831
-4.64%
$ 83,118 $ 13,452
Mar 7, 1 PM $ 0.0000859
-9.52%
$ 85,940 $ 12,969
Mar 7, 12 PM $ 0.0000963
+18.08%
$ 96,279 $ 12,261
Mar 7, 11 AM $ 0.0000803
+0.11%
$ 80,263 $ 9,977
Mar 7, 10 AM $ 0.0000872
+25.35%
$ 87,158 $ 8,630
Mar 7, 9 AM $ 0.0000695
-3.32%
$ 69,456 $ 5,385
Mar 7, 8 AM $ 0.0000714
-0.81%
$ 71,441 $ 5,079
Mar 7, 7 AM $ 0.0000712
+7.01%
$ 71,222 $ 4,900
Mar 7, 6 AM $ 0.0000652
-3.63%
$ 65,250 $ 4,118
Mar 7, 5 AM $ 0.0000673
-1.14%
$ 67,298 $ 3,872
Mar 7, 4 AM $ 0.0000702
+0.00%
$ 70,248 $ 3,011
Mar 7, 3 AM $ 0.0000704
-1.75%
$ 70,424 $ 3,030
Mar 7, 2 AM $ 0.0000722
-10.27%
$ 72,227 $ 21,888
Mar 7, 1 AM $ 0.0000758
+5.37%
$ 75,769 $ 20,783
Mar 7, 12 AM $ 0.0000721
-1.42%
$ 72,076 $ 17,854
Mar 6, 11 PM $ 0.0000742
-1.48%
$ 74,152 $ 17,725
Mar 6, 10 PM $ 0.0000736
-2.13%
$ 73,572 $ 17,063
Mar 6, 9 PM $ 0.000076
+6.18%
$ 75,951 $ 16,916
Mar 6, 8 PM $ 0.0000698
+0.61%
$ 69,775 $ 15,191
Mar 6, 7 PM $ 0.0000701
+0.07%
$ 70,132 $ 15,032
Mar 6, 6 PM $ 0.0000691
-5.75%
$ 69,083 $ 14,679
Mar 6, 5 PM $ 0.000074
-19.36%
$ 74,014 $ 14,154
Mar 6, 4 PM $ 0.0000936
-6.26%
$ 93,611 $ 12,534
Mar 6, 2 PM $ 0.0000966
-0.48%
$ 96,603 $ 11,679
Mar 6, 1 PM $ 0.000111
+0.50%
$ 111,018 $ 10,595
Mar 6, 12 PM $ 0.00011
-1.14%
$ 109,527 $ 10,058
Mar 6, 11 AM $ 0.000113
-14.18%
$ 113,011 $ 9,753
Mar 6, 10 AM $ 0.000132
-5.49%
$ 131,769 $ 7,796
Mar 6, 9 AM $ 0.000139
-2.86%
$ 139,361 $ 7,264