STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000144
-3.17%
$ 143,547 $ 7,023
Mar 6, 7 AM $ 0.000148
+0.24%
$ 148,415 $ 6,718
Mar 6, 6 AM $ 0.000149
+5.51%
$ 148,601 $ 6,588
Mar 6, 5 AM $ 0.000141
-0.98%
$ 140,534 $ 5,287
Mar 6, 4 AM $ 0.000142
+25.61%
$ 142,145 $ 4,589
Mar 6, 3 AM $ 0.000113
-1.18%
$ 112,813 $ 1,644
Mar 6, 2 AM $ 0.000116
-3.67%
$ 115,515 $ 12,751
Mar 6, 1 AM $ 0.00012
-7.75%
$ 119,661 $ 12,088
Mar 6, 12 AM $ 0.00013
-7.05%
$ 130,383 $ 11,295
Mar 5, 11 PM $ 0.00014
+0.70%
$ 140,334 $ 10,630
Mar 5, 10 PM $ 0.00014
-1.96%
$ 140,321 $ 9,503
Mar 5, 9 PM $ 0.000145
-8.29%
$ 144,794 $ 9,297
Mar 5, 8 PM $ 0.000154
-9.90%
$ 153,716 $ 8,163
Mar 5, 7 PM $ 0.000168
-2.16%
$ 167,937 $ 7,051
Mar 5, 6 PM $ 0.000171
-1.13%
$ 170,996 $ 6,713
Mar 5, 5 PM $ 0.000172
-6.78%
$ 171,754 $ 6,620
Mar 5, 4 PM $ 0.000185
-7.15%
$ 184,542 $ 5,882
Mar 5, 3 PM $ 0.000183
+1.72%
$ 183,149 $ 4,101
Mar 5, 2 PM $ 0.000179
-3.63%
$ 179,269 $ 2,458
Mar 5, 1 PM $ 0.000186
-0.12%
$ 186,075 $ 1,723
Mar 5, 12 PM $ 0.000187
-0.76%
$ 187,026 $ 1,688
Mar 5, 10 AM $ 0.000197
+0.09%
$ 196,737 $ 1,076
Mar 5, 9 AM $ 0.000197
+0.00%
$ 196,622 $ 1,015
Mar 5, 8 AM $ 0.00019
-1.90%
$ 190,101 $ 385
Mar 5, 7 AM $ 0.000195
+1.90%
$ 194,502 $ 21,050
Mar 5, 6 AM $ 0.000189
+0.00%
$ 189,395 $ 20,823
Mar 5, 5 AM $ 0.000187
+0.00%
$ 186,533 $ 20,464
Mar 5, 4 AM $ 0.000182
+0.00%
$ -- $ 20,339
Mar 5, 1 AM $ 0.000175
+0.00%
$ 175,389 $ 19,842
Mar 5, 12 AM $ 0.000168
+8.21%
$ 167,712 $ 19,268
Mar 4, 11 PM $ 0.000155
+0.00%
$ 154,684 $ 18,369
Mar 4, 10 PM $ 0.000155
+0.00%
$ 154,617 $ 18,325
Mar 4, 9 PM $ 0.000156
+0.00%
$ 155,616 $ 18,294
Mar 4, 8 PM $ 0.000156
-0.76%
$ 155,959 $ 18,252
Mar 4, 7 PM $ 0.000146
+2.77%
$ 145,835 $ 17,579
Mar 4, 4 PM $ 0.000139
+0.27%
$ -- $ 16,998
Mar 4, 1 PM $ 0.000192
-0.41%
$ 192,132 $ 11,348
Mar 4, 12 PM $ 0.000193
-4.83%
$ 192,932 $ 11,353
Mar 4, 9 AM $ 0.000229
+3.96%
$ 229,410 $ 8,108
Mar 4, 8 AM $ 0.000221
+6.21%
$ 220,707 $ 7,453
Mar 4, 7 AM $ 0.000207
-7.98%
$ 206,662 $ 6,396
Mar 4, 6 AM $ 0.000231
+1.91%
$ 231,385 $ 4,615
Mar 4, 5 AM $ 0.000226
-3.50%
$ 226,374 $ 3,996
Mar 4, 4 AM $ 0.000234
-3.23%
$ 234,165 $ 3,506
Mar 4, 3 AM $ 0.000246
-6.50%
$ 245,667 $ 2,503
Mar 4, 2 AM $ 0.000262
-0.26%
$ 262,286 $ 64,196
Mar 4, 1 AM $ 0.000263
-7.35%
$ 263,233 $ 63,270
Mar 4, 12 AM $ 0.000283
-1.62%
$ 282,765 $ 62,470
Mar 3, 11 PM $ 0.000287
-4.99%
$ 287,301 $ 61,884
Mar 3, 10 PM $ 0.000302
+6.05%
$ 302,397 $ 60,757