STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000274
-1.02%
$ 273,719 $ 58,632
Mar 3, 8 PM $ 0.000283
-10.15%
$ 282,701 $ 58,298
Mar 3, 7 PM $ 0.000315
-1.21%
$ 314,787 $ 56,915
Mar 3, 6 PM $ 0.000318
-10.72%
$ 317,901 $ 56,439
Mar 3, 5 PM $ 0.000356
-7.60%
$ 356,307 $ 54,519
Mar 3, 4 PM $ 0.000386
-0.91%
$ 386,255 $ 52,809
Mar 3, 3 PM $ 0.00039
-1.43%
$ 390,466 $ 51,690
Mar 3, 2 PM $ 0.000397
-3.05%
$ 397,264 $ 51,240
Mar 3, 1 PM $ 0.000409
-1.29%
$ 409,460 $ 50,872
Mar 3, 12 PM $ 0.000415
-11.04%
$ 415,235 $ 50,897
Mar 3, 11 AM $ 0.000469
-5.02%
$ 468,957 $ 48,590
Mar 3, 10 AM $ 0.000504
-13.41%
$ 504,489 $ 47,009
Mar 3, 9 AM $ 0.000584
-14.40%
$ 583,959 $ 44,395
Mar 3, 8 AM $ 0.000683
-6.16%
$ 683,208 $ 41,485
Mar 3, 7 AM $ 0.000728
+6.15%
$ 727,503 $ 40,658
Mar 3, 6 AM $ 0.000665
+8.18%
$ 665,382 $ 34,670
Mar 3, 5 AM $ 0.000615
-9.55%
$ 615,402 $ 27,146
Mar 3, 4 AM $ 0.00068
+0.22%
$ 679,886 $ 17,871
Mar 3, 3 AM $ 0.000677
+6.83%
$ 677,211 $ 10,428
Mar 3, 2 AM $ 0.000618
-4.05%
$ 617,746 $ 66,887
Mar 3, 1 AM $ 0.000634
+1.90%
$ 634,450 $ 63,515
Mar 3, 12 AM $ 0.000613
+28.95%
$ 613,126 $ 56,747
Mar 2, 11 PM $ 0.000482
-0.19%
$ 481,512 $ 51,041
Mar 2, 10 PM $ 0.000482
+3.88%
$ 482,297 $ 46,202
Mar 2, 9 PM $ 0.00046
+1.92%
$ 459,592 $ 42,813
Mar 2, 8 PM $ 0.000461
+14.82%
$ 461,202 $ 35,680
Mar 2, 7 PM $ 0.000401
+17.10%
$ 401,272 $ 30,698
Mar 2, 6 PM $ 0.000343
-3.94%
$ 343,122 $ 25,330
Mar 2, 5 PM $ 0.000358
+19.72%
$ 357,578 $ 22,399
Mar 2, 4 PM $ 0.000296
+32.90%
$ 295,517 $ 17,186
Mar 2, 3 PM $ 0.000222
+3.74%
$ 221,676 $ 12,446
Mar 2, 2 PM $ 0.00021
-0.10%
$ 209,664 $ 11,836
Mar 2, 1 PM $ 0.00021
-4.21%
$ 209,842 $ 11,515
Mar 2, 12 PM $ 0.000217
+13.05%
$ 217,252 $ 10,213
Mar 2, 11 AM $ 0.000196
+2.92%
$ 195,770 $ 8,530
Mar 2, 10 AM $ 0.000191
-0.89%
$ 190,725 $ 8,184
Mar 2, 9 AM $ 0.000193
-13.22%
$ 192,514 $ 7,951
Mar 2, 8 AM $ 0.00022
-8.21%
$ 220,124 $ 5,341
Mar 2, 7 AM $ 0.000238
+1.61%
$ 237,855 $ 3,210
Mar 2, 6 AM $ 0.000239
+0.73%
$ 238,623 $ 2,972
Mar 2, 5 AM $ 0.000237
+4.27%
$ 236,740 $ 2,564
Mar 2, 4 AM $ 0.000226
+0.14%
$ 225,889 $ 1,960
Mar 2, 3 AM $ 0.000226
+6.92%
$ 225,665 $ 1,921
Mar 2, 2 AM $ 0.000211
+1.73%
$ 210,749 $ 17,570
Mar 2, 1 AM $ 0.000207
+3.49%
$ 207,034 $ 17,220
Mar 2, 12 AM $ 0.000199
+2.81%
$ 198,758 $ 16,652
Mar 1, 11 PM $ 0.000197
-0.97%
$ 196,968 $ 16,140
Mar 1, 10 PM $ 0.0002
+3.91%
$ 199,950 $ 14,564
Mar 1, 9 PM $ 0.000193
+12.36%
$ 193,356 $ 13,954
Mar 1, 8 PM $ 0.00017
+5.29%
$ 169,747 $ 12,531